Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Flow Beverage Corp (TSX:FLOW)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 4:22 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0600 0.0600 0.0600 0.0600 26,200 +0.00(+0.00%)
Aug 21, 2025 0.0600 0.0600 0.0600 0.0600 40,200 -0.01(-7.69%)
Aug 19, 2025 0.0650 300 +0.01(+8.33%)
Aug 18, 2025 0.0600 0.0600 0.0600 0.0600 65,000 -0.01(-7.69%)
Aug 15, 2025 0.0600 0.0650 0.0600 0.0650 184,681 +0.01(+18.18%)
Aug 14, 2025 0.0650 0.0650 0.0550 0.0550 122,800 -0.01(-15.38%)
Aug 13, 2025 0.0650 0.0650 0.0650 0.0650 21,152 +0.00(+0.00%)
Aug 12, 2025 0.0600 0.0650 0.0600 0.0650 108,965 +0.01(+8.33%)
Aug 11, 2025 0.0600 0.0600 0.0600 0.0600 100,475 +0.00(+9.09%)
Aug 08, 2025 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 06, 2025 0.0550 500 -0.00(-8.33%)
Aug 05, 2025 0.0650 0.0650 0.0550 0.0600 73,607 +0.00(+0.00%)
Aug 01, 2025 0.0600 0 +0.00(+0.00%)
Jul 31, 2025 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Jul 30, 2025 0.0550 0.0650 0.0500 0.0600 477,692 +0.00(+0.00%)
Jul 29, 2025 0.0600 0.0600 0.0500 0.0600 113,510 +0.00(+0.00%)
Jul 28, 2025 0.0650 0.0650 0.0600 0.0600 56,200 +0.00(+0.00%)
Jul 25, 2025 0.0600 0.0600 0.0600 0.0600 85,303 +0.00(+0.00%)
Jul 24, 2025 0.0600 0.0600 0.0600 0.0600 89,418 +0.00(+0.00%)
Jul 23, 2025 0.0600 0.0600 0.0600 0.0600 129,000 +0.00(+0.00%)
Jul 22, 2025 0.0600 0.0600 0.0600 0.0600 131,632 -0.01(-7.69%)
Jul 21, 2025 0.0700 0.0700 0.0650 0.0650 83,228 +0.00(+0.00%)
Jul 18, 2025 0.0650 0.0650 0.0650 0.0650 149,000 +0.01(+8.33%)
Jul 17, 2025 0.0700 0.0700 0.0600 0.0600 73,190 +0.00(+0.00%)
Jul 16, 2025 0.0650 0.0650 0.0600 0.0600 52,693 +0.00(+0.00%)
Jul 15, 2025 0.0600 0.0600 0.0600 0.0600 198,842 -0.01(-7.69%)
Jul 14, 2025 0.0700 0.0700 0.0650 0.0650 51,025 +0.00(+0.00%)
Jul 11, 2025 0.0700 0.0700 0.0650 0.0650 176,700 -0.01(-7.14%)
Jul 10, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 08, 2025 0.0700 0 -0.01(-12.50%)
Jul 07, 2025 0.0850 0.0850 0.0800 0.0800 10,002 +0.00(+0.00%)
Jul 04, 2025 0.0800 0.0800 0.0800 0.0800 113,789 +0.00(+0.00%)
Jul 03, 2025 0.0600 0.0800 0.0600 0.0800 365,495 +0.03(+45.45%)
Jul 02, 2025 0.0550 0.0550 0.0550 0.0550 24,024 +0.00(+10.00%)
Jun 30, 2025 0.0500 0 -0.00(-9.09%)
Jun 27, 2025 0.0600 0.0600 0.0550 0.0550 435,002 -0.00(-8.33%)
Jun 26, 2025 0.0600 0.0600 0.0600 0.0600 25,930 +0.00(+0.00%)
Jun 25, 2025 0.0600 0.0600 0.0550 0.0600 105,766 -0.01(-7.69%)
Jun 24, 2025 0.0700 0.0700 0.0600 0.0650 247,405 -0.01(-7.14%)
Jun 23, 2025 0.0800 0.0800 0.0700 0.0700 277,907 -0.01(-12.50%)
Jun 20, 2025 0.0750 0.0800 0.0750 0.0800 7,000 +0.00(+0.00%)
Jun 19, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 18, 2025 0.0850 0.0850 0.0700 0.0800 96,828 -0.01(-5.88%)
Jun 17, 2025 0.0950 0.0950 0.0850 0.0850 186,699 -0.01(-15.00%)
Jun 16, 2025 0.0950 0.1000 0.0950 0.1000 10,409 +0.01(+11.11%)
Jun 13, 2025 0.0850 0.0900 0.0850 0.0900 116,915 +0.01(+12.50%)
Jun 12, 2025 0.0800 0.0800 0.0800 0.0800 95,450 +0.00(+0.00%)
Jun 11, 2025 0.0950 0.0950 0.0800 0.0800 57,000 -0.01(-11.11%)
Jun 10, 2025 0.0700 0.1000 0.0700 0.0900 116,095 +0.02(+38.46%)
Jun 09, 2025 0.0600 0.0675 0.0600 0.0650 254,468 +0.01(+18.18%)
Jun 06, 2025 0.0550 0.0550 0.0550 0.0550 15,705 -0.00(-8.33%)
Jun 05, 2025 0.0600 0.0600 0.0600 0.0600 55,020 +0.00(+0.00%)
Jun 04, 2025 0.0600 0.0600 0.0600 0.0600 1,668 +0.00(+0.00%)
Jun 03, 2025 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.