Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.34	37.79	36.34	37.36	3,372,124	+1.78(+5.00%)
Feb 05, 2026	36.62	37.34	35.07	35.58	3,538,471	-1.99(-5.30%)
Feb 04, 2026	41.21	41.50	36.70	37.57	3,520,894	-3.02(-7.44%)
Feb 03, 2026	40.10	41.36	39.57	40.59	2,179,277	+1.40(+3.57%)
Feb 02, 2026	37.60	39.44	37.53	39.19	3,290,780	+0.70(+1.82%)
Jan 30, 2026	39.77	40.06	37.84	38.49	3,424,898	-3.23(-7.74%)
Jan 29, 2026	43.50	45.17	41.49	41.72	5,922,121	+0.09(+0.22%)
Jan 28, 2026	42.28	42.72	41.02	41.63	2,698,032	-0.28(-0.67%)
Jan 27, 2026	41.28	42.29	40.95	41.91	1,963,917	+0.50(+1.21%)
Jan 26, 2026	41.52	42.48	41.18	41.41	2,330,249	+0.60(+1.47%)
Jan 23, 2026	39.46	40.83	38.79	40.81	3,208,282	+2.06(+5.32%)
Jan 22, 2026	41.50	41.77	38.67	38.75	3,142,737	-2.48(-6.02%)
Jan 21, 2026	42.00	42.20	40.95	41.23	2,929,880	+0.13(+0.32%)
Jan 20, 2026	40.31	41.59	40.25	41.10	2,127,806	+0.10(+0.24%)
Jan 19, 2026	40.18	41.09	40.04	41.00	644,746	+0.28(+0.69%)
Jan 16, 2026	40.64	40.86	39.38	40.72	2,578,949	-0.48(-1.17%)
Jan 15, 2026	41.29	41.89	40.81	41.20	1,944,772	-0.15(-0.36%)
Jan 14, 2026	41.05	41.70	40.69	41.35	1,636,537	+0.65(+1.60%)
Jan 13, 2026	41.20	41.20	40.31	40.70	1,442,437	-0.11(-0.27%)
Jan 12, 2026	40.50	41.02	40.07	40.81	3,287,611	+1.18(+2.98%)
Jan 09, 2026	38.20	39.95	37.90	39.63	1,854,854	+1.68(+4.43%)
Jan 08, 2026	37.77	38.06	37.26	37.95	2,669,594	-0.20(-0.52%)
Jan 07, 2026	38.21	38.49	36.74	38.15	2,702,131	-0.85(-2.18%)
Jan 06, 2026	39.71	40.81	38.96	39.00	2,378,844	-0.54(-1.37%)
Jan 05, 2026	38.37	39.60	38.37	39.54	1,934,886	+2.25(+6.03%)
Jan 02, 2026	37.63	37.64	36.67	37.29	1,276,515	+0.49(+1.33%)
Dec 31, 2025				36.80	0	+0.19(+0.52%)
Dec 30, 2025	36.52	36.90	36.50	36.61	1,668,963	+0.12(+0.33%)
Dec 29, 2025	35.88	37.00	35.10	36.49	1,206,189	+0.07(+0.19%)
Dec 24, 2025				36.42	0	-0.53(-1.43%)
Dec 23, 2025	36.18	37.12	36.10	36.95	1,973,083	+0.86(+2.38%)
Dec 22, 2025	35.52	36.18	34.86	36.09	1,762,517	+0.92(+2.62%)
Dec 19, 2025	34.61	35.40	34.48	35.17	5,126,691	+0.94(+2.75%)
Dec 18, 2025	34.12	34.62	33.79	34.23	1,569,337	+0.38(+1.12%)
Dec 17, 2025	34.30	34.62	33.81	33.85	1,297,192	-0.08(-0.24%)
Dec 16, 2025	33.69	34.16	33.17	33.93	2,369,638	+0.05(+0.15%)
Dec 15, 2025	33.93	34.00	33.23	33.88	1,795,098	+0.62(+1.86%)
Dec 12, 2025	34.10	34.84	33.08	33.26	2,031,292	-0.57(-1.68%)
Dec 11, 2025	33.21	34.04	32.92	33.83	2,751,591	+0.65(+1.96%)
Dec 10, 2025	32.41	33.23	32.38	33.18	1,927,960	+0.93(+2.88%)
Dec 09, 2025	32.15	32.47	31.68	32.25	1,477,755	-0.45(-1.38%)
Dec 08, 2025	33.39	33.72	32.67	32.70	1,285,245	-0.61(-1.83%)
Dec 05, 2025	33.25	33.75	33.10	33.31	1,444,687	+0.28(+0.85%)
Dec 04, 2025	33.17	33.60	32.77	33.03	1,568,201	-0.13(-0.39%)
Dec 03, 2025	32.00	33.29	32.00	33.16	2,698,394	+1.63(+5.17%)
Dec 02, 2025	31.67	31.79	30.81	31.53	1,452,800	-0.07(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.