Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortune Minerals Ltd (TSX:FT)

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 11:12 AM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.1050 0.1100 0.1000 0.1050 306,204 +0.00(+0.00%)
Mar 30, 2026 0.1000 0.1050 0.1000 0.1050 94,420 +0.00(+2.44%)
Mar 27, 2026 0.1100 0.1100 0.1000 0.1025 55,658 -0.00(-2.38%)
Mar 26, 2026 0.1100 0.1100 0.1000 0.1050 436,621 +0.00(+0.00%)
Mar 25, 2026 0.1050 0.1100 0.1000 0.1050 325,806 +0.00(+0.00%)
Mar 24, 2026 0.1150 0.1150 0.1000 0.1050 476,285 -0.01(-4.55%)
Mar 23, 2026 0.1100 0.1100 0.1000 0.1100 393,560 +0.00(+0.00%)
Mar 20, 2026 0.1150 0.1150 0.1025 0.1100 903,975 -0.01(-4.35%)
Mar 19, 2026 0.1150 0.1200 0.1100 0.1150 1,663,946 +0.00(+0.00%)
Mar 18, 2026 0.1200 0.1200 0.1150 0.1150 189,084 -0.00(-4.17%)
Mar 17, 2026 0.1200 0.1200 0.1150 0.1200 127,537 +0.00(+0.00%)
Mar 16, 2026 0.1250 0.1250 0.1150 0.1200 746,268 -0.00(-2.04%)
Mar 13, 2026 0.1250 0.1250 0.1200 0.1225 366,484 -0.00(-2.00%)
Mar 12, 2026 0.1250 0.1250 0.1200 0.1250 486,534 +0.00(+0.00%)
Mar 11, 2026 0.1200 0.1250 0.1150 0.1250 306,856 +0.01(+4.17%)
Mar 10, 2026 0.1250 0.1250 0.1200 0.1200 183,441 -0.01(-4.00%)
Mar 09, 2026 0.1150 0.1250 0.1100 0.1250 606,492 +0.01(+8.70%)
Mar 06, 2026 0.1150 0.1200 0.1125 0.1150 1,176,849 -0.00(-4.17%)
Mar 05, 2026 0.1150 0.1200 0.1150 0.1200 204,545 +0.00(+0.00%)
Mar 04, 2026 0.1200 0.1200 0.1150 0.1200 653,029 +0.00(+0.00%)
Mar 03, 2026 0.1250 0.1250 0.1150 0.1200 457,810 -0.01(-4.00%)
Mar 02, 2026 0.1200 0.1250 0.1200 0.1250 718,791 +0.01(+8.70%)
Feb 27, 2026 0.1200 0.1200 0.1100 0.1150 1,375,193 -0.00(-4.17%)
Feb 26, 2026 0.1150 0.1200 0.1150 0.1200 625,935 +0.00(+4.35%)
Feb 25, 2026 0.1150 0.1200 0.1150 0.1150 214,672 -0.00(-4.17%)
Feb 24, 2026 0.1200 0.1200 0.1150 0.1200 164,403 +0.00(+0.00%)
Feb 23, 2026 0.1250 0.1250 0.1150 0.1200 404,705 -0.01(-4.00%)
Feb 20, 2026 0.1200 0.1250 0.1150 0.1250 310,309 +0.01(+4.17%)
Feb 19, 2026 0.1250 0.1250 0.1150 0.1200 712,370 -0.01(-4.00%)
Feb 18, 2026 0.1200 0.1250 0.1150 0.1250 351,632 +0.01(+8.70%)
Feb 17, 2026 0.1200 0.1200 0.1150 0.1150 504,972 -0.00(-4.17%)
Feb 13, 2026 0.1200 0 +0.00(+4.35%)
Feb 12, 2026 0.1200 0.1200 0.1150 0.1150 120,707 -0.00(-4.17%)
Feb 11, 2026 0.1250 0.1250 0.1175 0.1200 693,467 +0.00(+4.35%)
Feb 10, 2026 0.1250 0.1250 0.1150 0.1150 910,003 +0.00(+0.00%)
Feb 09, 2026 0.1250 0.1250 0.1150 0.1150 682,724 +0.00(+0.00%)
Feb 06, 2026 0.1200 0.1250 0.1150 0.1150 377,853 -0.01(-8.00%)
Feb 05, 2026 0.1150 0.1250 0.1100 0.1250 1,752,981 +0.01(+8.70%)
Feb 04, 2026 0.1150 0.1200 0.1100 0.1150 372,822 +0.00(+0.00%)
Feb 03, 2026 0.1100 0.1150 0.1050 0.1150 442,638 +0.01(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.