Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1200	0.1250	0.1150	0.1150	377,853	-0.01(-8.00%)
Feb 05, 2026	0.1150	0.1250	0.1100	0.1250	1,752,981	+0.01(+8.70%)
Feb 04, 2026	0.1150	0.1200	0.1100	0.1150	372,822	+0.00(+0.00%)
Feb 03, 2026	0.1100	0.1150	0.1050	0.1150	442,638	+0.01(+4.55%)
Feb 02, 2026	0.1150	0.1200	0.1100	0.1100	444,474	+0.00(+0.00%)
Jan 30, 2026	0.1150	0.1150	0.1100	0.1100	969,751	-0.01(-8.33%)
Jan 29, 2026	0.1250	0.1250	0.1100	0.1200	1,212,240	-0.01(-4.00%)
Jan 28, 2026	0.1250	0.1250	0.1150	0.1250	1,076,925	+0.00(+0.00%)
Jan 27, 2026	0.1300	0.1300	0.1200	0.1250	909,241	-0.01(-3.85%)
Jan 26, 2026	0.1100	0.1300	0.1100	0.1300	3,995,954	+0.03(+23.81%)
Jan 23, 2026	0.1100	0.1150	0.1050	0.1050	929,009	+0.00(+0.00%)
Jan 22, 2026	0.1050	0.1100	0.1025	0.1050	1,037,408	+0.00(+0.00%)
Jan 21, 2026	0.1050	0.1050	0.0950	0.1050	632,896	+0.00(+0.00%)
Jan 20, 2026	0.1100	0.1150	0.0950	0.1050	2,803,945	-0.01(-4.55%)
Jan 19, 2026	0.1050	0.1100	0.1050	0.1100	202,364	+0.01(+4.76%)
Jan 16, 2026	0.1050	0.1100	0.1000	0.1050	307,583	+0.00(+0.00%)
Jan 15, 2026	0.1050	0.1100	0.1050	0.1050	750,146	-0.01(-4.55%)
Jan 14, 2026	0.1150	0.1200	0.1025	0.1100	1,262,701	-0.00(-2.22%)
Jan 13, 2026	0.1100	0.1175	0.1025	0.1125	1,002,779	+0.00(+2.27%)
Jan 12, 2026	0.1150	0.1200	0.1075	0.1100	1,790,648	-0.01(-4.35%)
Jan 09, 2026	0.1100	0.1150	0.1025	0.1150	750,264	+0.01(+9.52%)
Jan 08, 2026	0.1050	0.1050	0.1000	0.1050	210,804	+0.00(+0.00%)
Jan 07, 2026	0.1050	0.1100	0.1000	0.1050	708,210	+0.00(+5.00%)
Jan 06, 2026	0.0850	0.1000	0.0850	0.1000	3,241,857	+0.01(+11.11%)
Jan 05, 2026	0.0900	0.0900	0.0875	0.0900	910,774	+0.00(+5.88%)
Jan 02, 2026	0.0850	0.0900	0.0850	0.0850	164,533	+0.00(+0.00%)
Dec 31, 2025				0.0850	0	+0.00(+0.00%)
Dec 30, 2025	0.0850	0.0900	0.0800	0.0850	436,179	+0.00(+0.00%)
Dec 29, 2025	0.0850	0.0900	0.0850	0.0850	882,854	+0.00(+0.00%)
Dec 24, 2025				0.0850	0	-0.00(-5.56%)
Dec 23, 2025	0.0900	0.0900	0.0850	0.0900	260,505	+0.00(+0.00%)
Dec 22, 2025	0.0850	0.0900	0.0850	0.0900	727,788	+0.00(+5.88%)
Dec 19, 2025	0.0900	0.0900	0.0850	0.0850	1,044,449	+0.00(+0.00%)
Dec 18, 2025	0.0850	0.0850	0.0850	0.0850	709,573	+0.00(+0.00%)
Dec 17, 2025	0.0850	0.0900	0.0850	0.0850	911,664	+0.00(+0.00%)
Dec 16, 2025	0.0850	0.0900	0.0850	0.0850	226,640	-0.00(-5.56%)
Dec 15, 2025	0.0900	0.0900	0.0850	0.0900	246,799	+0.00(+2.86%)
Dec 12, 2025	0.0900	0.0900	0.0850	0.0875	299,316	+0.00(+2.94%)
Dec 11, 2025	0.0900	0.0900	0.0850	0.0850	277,706	-0.00(-2.86%)
Dec 10, 2025	0.0900	0.0950	0.0850	0.0875	875,348	-0.01(-7.89%)
Dec 09, 2025	0.0900	0.0950	0.0900	0.0950	76,777	+0.00(+2.70%)
Dec 08, 2025	0.0900	0.0950	0.0900	0.0925	101,659	-0.00(-2.63%)
Dec 05, 2025	0.0900	0.0950	0.0900	0.0950	201,208	+0.01(+5.56%)
Dec 04, 2025	0.0900	0.0900	0.0900	0.0900	1,668,488	+0.00(+5.88%)
Dec 03, 2025	0.0900	0.0900	0.0850	0.0850	260,895	+0.00(+0.00%)
Dec 02, 2025	0.0850	0.0900	0.0850	0.0850	203,207	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.