Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX:FURY)

0.6800 +0.0400 (+6.25%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.6600 0.6600 0.6400 0.6400 15,524 -0.02(-3.03%)
Jun 24, 2025 0.6600 0.6600 0.6500 0.6600 27,060 -0.02(-2.94%)
Jun 23, 2025 0.6700 0.6800 0.6500 0.6800 110,772 +0.01(+1.49%)
Jun 20, 2025 0.6800 0.6800 0.6600 0.6700 66,603 +0.00(+0.00%)
Jun 19, 2025 0.6800 0.6800 0.6700 0.6700 19,828 -0.02(-2.90%)
Jun 18, 2025 0.7000 0.7000 0.6600 0.6900 39,720 -0.01(-1.43%)
Jun 17, 2025 0.7200 0.7200 0.7000 0.7000 14,530 -0.02(-2.78%)
Jun 16, 2025 0.7500 0.7500 0.7200 0.7200 117,601 -0.01(-1.37%)
Jun 13, 2025 0.7300 0.7300 0.7200 0.7300 58,309 +0.01(+1.39%)
Jun 12, 2025 0.7300 0.7300 0.7000 0.7200 65,033 +0.02(+2.86%)
Jun 11, 2025 0.7200 0.7200 0.6900 0.7000 59,902 -0.02(-2.78%)
Jun 10, 2025 0.7400 0.7500 0.7200 0.7200 44,169 -0.03(-4.00%)
Jun 09, 2025 0.6400 0.7500 0.6400 0.7500 409,878 +0.11(+17.19%)
Jun 06, 2025 0.6600 0.6600 0.6300 0.6400 65,818 +0.00(+0.00%)
Jun 05, 2025 0.6800 0.6900 0.6400 0.6400 99,025 -0.01(-1.54%)
Jun 04, 2025 0.6700 0.6700 0.6400 0.6500 44,834 -0.02(-2.99%)
Jun 03, 2025 0.6200 0.6700 0.6200 0.6700 256,158 +0.05(+8.06%)
Jun 02, 2025 0.5700 0.6300 0.5500 0.6200 191,913 +0.07(+12.73%)
May 30, 2025 0.5700 0.5700 0.5500 0.5500 56,505 -0.04(-6.78%)
May 29, 2025 0.5700 0.5900 0.5700 0.5900 185,121 +0.03(+5.36%)
May 28, 2025 0.5500 0.5600 0.5400 0.5600 286,114 +0.02(+3.70%)
May 27, 2025 0.5300 0.5500 0.5300 0.5400 300,284 +0.02(+3.85%)
May 26, 2025 0.5100 0.5200 0.5100 0.5200 15,602 +0.01(+1.96%)
May 23, 2025 0.5100 0.5300 0.5100 0.5100 27,148 -0.01(-1.92%)
May 22, 2025 0.5100 0.5200 0.5000 0.5200 50,000 +0.02(+4.00%)
May 21, 2025 0.5100 0.5200 0.5000 0.5000 54,333 +0.00(+0.00%)
May 20, 2025 0.5000 0.5200 0.5000 0.5000 151,987 +0.00(+0.00%)
May 16, 2025 0.5000 0 +0.01(+1.01%)
May 15, 2025 0.5000 0.5000 0.4950 0.4950 84,273 -0.01(-1.00%)
May 14, 2025 0.5000 0.5100 0.5000 0.5000 55,971 -0.01(-1.96%)
May 13, 2025 0.5100 0.5200 0.5100 0.5100 45,083 -0.01(-1.92%)
May 12, 2025 0.5200 0.5200 0.5100 0.5200 48,526 -0.01(-1.89%)
May 09, 2025 0.5200 0.5300 0.5200 0.5300 7,626 +0.00(+0.00%)
May 08, 2025 0.5200 0.5300 0.5100 0.5300 65,182 +0.01(+1.92%)
May 07, 2025 0.5200 0.5300 0.5200 0.5200 35,879 +0.00(+0.00%)
May 06, 2025 0.5200 0.5600 0.5200 0.5200 147,636 +0.00(+0.00%)
May 05, 2025 0.5100 0.5300 0.5100 0.5200 46,872 +0.00(+0.00%)
May 02, 2025 0.5200 0.5300 0.5100 0.5200 20,023 +0.00(+0.00%)
May 01, 2025 0.5300 0.5300 0.5200 0.5200 59,500 -0.01(-1.89%)
Apr 30, 2025 0.5300 0.5300 0.5300 0.5300 2,000 -0.02(-3.64%)
Apr 29, 2025 0.5300 0.5500 0.5300 0.5500 18,138 +0.01(+1.85%)
Apr 28, 2025 0.5500 0.5500 0.5400 0.5400 17,335 +0.00(+0.00%)
Apr 25, 2025 0.5400 0.5400 0.5400 0.5400 17,381 +0.01(+1.89%)
Apr 24, 2025 0.5500 0.5500 0.5200 0.5300 13,814 +0.00(+0.00%)
Apr 23, 2025 0.5000 0.5400 0.5000 0.5300 80,535 +0.00(+0.00%)
Apr 22, 2025 0.5400 0.5500 0.5200 0.5300 14,946 +0.02(+3.92%)
Apr 21, 2025 0.5600 0.5600 0.5100 0.5100 232,381 -0.03(-5.56%)
Apr 17, 2025 0.5400 0 +0.01(+1.89%)
Apr 16, 2025 0.5500 0.5600 0.5300 0.5300 154,500 -0.02(-3.64%)
Apr 15, 2025 0.5500 0.5600 0.5500 0.5500 17,900 +0.01(+1.85%)
Apr 14, 2025 0.5500 0.5500 0.5400 0.5400 21,012 +0.00(+0.00%)
Apr 11, 2025 0.5200 0.5400 0.5200 0.5400 118,079 +0.01(+1.89%)
Apr 10, 2025 0.5400 0.5400 0.5300 0.5300 14,975 +0.00(+0.00%)
Apr 09, 2025 0.5000 0.5300 0.5000 0.5300 9,631 +0.03(+6.00%)
Apr 08, 2025 0.5500 0.5500 0.5000 0.5000 4,707 -0.04(-7.41%)
Apr 07, 2025 0.4900 0.5500 0.4900 0.5400 76,887 +0.04(+8.00%)
Apr 04, 2025 0.5300 0.5300 0.5000 0.5000 13,533 -0.03(-5.66%)
Apr 03, 2025 0.5200 0.5400 0.5200 0.5300 49,664 -0.01(-1.85%)
Apr 02, 2025 0.5500 0.5500 0.5400 0.5400 25,510 -0.02(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.