Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.9200	0.9700	0.9000	0.9400	487,247	+0.03(+3.30%)
Feb 05, 2026	0.9600	0.9800	0.9000	0.9100	246,224	-0.09(-9.00%)
Feb 04, 2026	1.100	1.100	0.9600	1.000	252,155	-0.05(-4.76%)
Feb 03, 2026	1.080	1.100	1.010	1.050	221,859	+0.03(+2.94%)
Feb 02, 2026	1.030	1.080	1.000	1.020	221,163	+0.01(+0.99%)
Jan 30, 2026	1.100	1.120	1.000	1.010	695,147	-0.19(-15.83%)
Jan 29, 2026	1.340	1.370	1.150	1.200	868,719	-0.06(-4.76%)
Jan 28, 2026	1.200	1.340	1.190	1.260	1,385,931	+0.10(+8.62%)
Jan 27, 2026	1.080	1.170	1.080	1.160	238,592	+0.06(+5.45%)
Jan 26, 2026	1.210	1.220	1.080	1.100	408,147	-0.04(-3.51%)
Jan 23, 2026	1.140	1.170	1.120	1.140	315,794	+0.06(+5.56%)
Jan 22, 2026	1.020	1.120	1.020	1.080	252,671	+0.07(+6.93%)
Jan 21, 2026	1.070	1.080	1.000	1.010	436,253	-0.05(-4.72%)
Jan 20, 2026	1.050	1.070	1.040	1.060	555,056	+0.02(+1.92%)
Jan 19, 2026	1.050	1.070	1.010	1.040	293,198	+0.07(+7.22%)
Jan 16, 2026	1.020	1.020	0.9700	0.9700	278,882	-0.05(-4.90%)
Jan 15, 2026	1.010	1.020	0.9700	1.020	345,252	+0.03(+3.03%)
Jan 14, 2026	0.8200	0.9900	0.8200	0.9900	2,087,629	+0.19(+23.75%)
Jan 13, 2026	0.8300	0.8300	0.8000	0.8000	249,727	-0.03(-3.61%)
Jan 12, 2026	0.8200	0.8400	0.8100	0.8300	482,473	+0.01(+1.22%)
Jan 09, 2026	0.8200	0.8200	0.8100	0.8200	166,339	+0.01(+1.23%)
Jan 08, 2026	0.8200	0.8300	0.8000	0.8100	161,810	-0.02(-2.41%)
Jan 07, 2026	0.8400	0.8300	0.8000	0.8300	249,877	-0.01(-1.19%)
Jan 06, 2026	0.8400	0.8600	0.8300	0.8400	226,041	-0.01(-1.18%)
Jan 05, 2026	0.8300	0.8600	0.8300	0.8500	56,588	+0.03(+3.66%)
Jan 02, 2026	0.8200	0.8300	0.7900	0.8200	217,201	+0.01(+1.23%)
Dec 31, 2025				0.8100	0	-0.04(-4.71%)
Dec 30, 2025	0.8400	0.8600	0.8400	0.8500	57,884	+0.02(+2.41%)
Dec 29, 2025	0.8500	0.8600	0.8200	0.8300	171,124	-0.05(-5.68%)
Dec 24, 2025				0.8800	0	+0.01(+1.15%)
Dec 23, 2025	0.8900	0.9000	0.8700	0.8700	75,848	-0.02(-2.25%)
Dec 22, 2025	0.8500	0.9000	0.8500	0.8900	298,636	+0.06(+7.23%)
Dec 19, 2025	0.8300	0.8500	0.8300	0.8300	146,440	+0.00(+0.00%)
Dec 18, 2025	0.8300	0.8400	0.8100	0.8300	102,709	+0.00(+0.00%)
Dec 17, 2025	0.8300	0.8300	0.8200	0.8300	82,617	+0.02(+2.47%)
Dec 16, 2025	0.8500	0.8600	0.8000	0.8100	353,732	-0.02(-2.41%)
Dec 15, 2025	0.9000	0.9100	0.8300	0.8300	246,663	-0.05(-5.68%)
Dec 12, 2025	0.9200	0.9900	0.8800	0.8800	231,349	-0.03(-3.30%)
Dec 11, 2025	0.8300	0.9200	0.8300	0.9100	548,325	+0.07(+8.33%)
Dec 10, 2025	0.8400	0.8500	0.8200	0.8400	53,602	+0.00(+0.00%)
Dec 09, 2025	0.8500	0.8700	0.8300	0.8400	170,622	+0.01(+1.20%)
Dec 08, 2025	0.8900	0.8900	0.8300	0.8300	96,892	-0.03(-3.49%)
Dec 05, 2025	0.8100	0.8700	0.8100	0.8600	109,833	+0.02(+2.38%)
Dec 04, 2025	0.8000	0.8400	0.7900	0.8400	318,363	+0.03(+3.70%)
Dec 03, 2025	0.8200	0.8400	0.8100	0.8100	263,701	-0.01(-1.22%)
Dec 02, 2025	0.8700	0.8700	0.8100	0.8200	304,232	-0.02(-2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.