Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	67.44	67.45	67.29	67.30	21,437	-0.06(-0.09%)
Feb 05, 2026	67.31	67.44	67.28	67.36	18,567	+0.06(+0.09%)
Feb 04, 2026	67.30	67.38	67.30	67.30	27,607	+0.00(+0.00%)
Feb 03, 2026	67.31	67.41	67.30	67.30	51,687	+0.00(+0.00%)
Feb 02, 2026	67.26	67.35	67.25	67.30	17,241	-0.08(-0.12%)
Jan 30, 2026	67.26	67.38	67.25	67.38	16,195	+0.03(+0.04%)
Jan 29, 2026	67.40	67.45	67.35	67.35	4,553	+0.02(+0.03%)
Jan 28, 2026	67.35	67.41	67.31	67.33	10,788	-0.02(-0.03%)
Jan 27, 2026	67.30	67.35	67.25	67.35	7,519	+0.10(+0.15%)
Jan 26, 2026	67.25	67.34	67.23	67.25	8,268	-0.01(-0.01%)
Jan 23, 2026	67.20	67.30	67.20	67.26	24,489	+0.01(+0.01%)
Jan 22, 2026	67.32	67.32	67.23	67.25	12,280	-0.05(-0.07%)
Jan 21, 2026	67.20	67.39	67.20	67.30	46,781	+0.09(+0.13%)
Jan 20, 2026	67.20	67.25	67.17	67.21	150,434	-0.01(-0.01%)
Jan 19, 2026	67.20	67.23	67.20	67.22	8,937	+0.02(+0.03%)
Jan 16, 2026	67.20	67.24	67.20	67.20	6,208	+0.00(+0.00%)
Jan 15, 2026	67.25	67.25	67.20	67.20	12,317	-0.05(-0.07%)
Jan 14, 2026	67.23	67.25	67.20	67.25	17,256	+0.05(+0.07%)
Jan 13, 2026	67.20	67.25	67.18	67.20	11,174	-0.05(-0.07%)
Jan 12, 2026	67.24	67.29	67.16	67.25	42,883	-0.15(-0.22%)
Jan 09, 2026	67.22	67.40	67.15	67.40	145,291	+0.00(+0.00%)
Jan 08, 2026	67.40	67.47	67.37	67.40	2,060	-0.04(-0.06%)
Jan 07, 2026	67.38	67.44	67.38	67.44	3,840	-0.16(-0.24%)
Jan 06, 2026	67.40	67.60	67.35	67.60	5,401	+0.27(+0.40%)
Jan 05, 2026	67.36	67.49	67.29	67.33	29,356	-0.02(-0.03%)
Jan 02, 2026	67.40	67.44	67.31	67.35	8,764	+0.00(+0.00%)
Dec 31, 2025				67.35	0	+0.05(+0.07%)
Dec 30, 2025	67.25	67.33	67.25	67.30	8,325	+0.01(+0.01%)
Dec 29, 2025	67.32	67.34	67.25	67.29	11,538	-0.01(-0.01%)
Dec 24, 2025				67.30	0	+0.05(+0.07%)
Dec 23, 2025	67.26	67.29	67.24	67.25	4,444	-0.01(-0.01%)
Dec 22, 2025	67.26	67.30	67.25	67.26	3,689	+0.00(+0.00%)
Dec 19, 2025	67.20	67.31	67.20	67.26	35,244	-0.02(-0.03%)
Dec 18, 2025	67.29	67.29	67.26	67.28	2,490	+0.03(+0.04%)
Dec 17, 2025	67.24	67.29	67.24	67.25	8,775	-0.04(-0.06%)
Dec 16, 2025	67.20	67.29	67.20	67.29	5,784	+0.00(+0.00%)
Dec 15, 2025	67.29	67.29	67.24	67.29	6,638	+0.00(+0.00%)
Dec 12, 2025	67.23	67.29	67.23	67.29	9,075	+0.01(+0.01%)
Dec 11, 2025	67.22	67.28	67.20	67.28	3,126	+0.00(+0.00%)
Dec 10, 2025	67.22	67.28	67.22	67.28	9,655	+0.07(+0.10%)
Dec 09, 2025	67.25	67.27	67.20	67.21	10,732	-0.03(-0.04%)
Dec 08, 2025	67.21	67.24	67.21	67.24	4,048	-0.03(-0.04%)
Dec 05, 2025	67.28	67.28	67.19	67.27	9,264	+0.04(+0.06%)
Dec 04, 2025	67.20	67.27	67.20	67.23	7,780	+0.01(+0.01%)
Dec 03, 2025	67.22	67.25	67.16	67.22	8,783	+0.07(+0.10%)
Dec 02, 2025	67.19	67.25	67.13	67.15	7,738	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.