Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	29.75	30.12	29.21	29.68	1,701,968	-0.08(-0.27%)
Mar 30, 2026	29.70	30.31	29.50	29.76	1,660,809	-0.26(-0.87%)
Mar 27, 2026	30.23	30.36	29.87	30.02	2,110,209	-0.22(-0.73%)
Mar 26, 2026	30.03	30.38	30.01	30.24	1,024,848	+0.21(+0.70%)
Mar 25, 2026	29.75	30.08	29.63	30.03	1,259,361	+0.17(+0.57%)
Mar 24, 2026	30.03	30.50	29.76	29.86	737,279	-0.05(-0.17%)
Mar 23, 2026	29.56	30.10	29.18	29.91	776,312	+0.01(+0.03%)
Mar 20, 2026	29.59	30.36	29.58	29.90	2,031,089	+0.22(+0.74%)
Mar 19, 2026	29.64	29.74	29.30	29.68	1,102,381	+0.04(+0.13%)
Mar 18, 2026	29.75	30.24	29.62	29.64	976,409	-0.03(-0.10%)
Mar 17, 2026	29.83	29.97	29.52	29.67	1,266,932	-0.15(-0.50%)
Mar 16, 2026	29.58	29.92	29.35	29.82	707,840	+0.05(+0.17%)
Mar 13, 2026	29.16	29.77	29.11	29.77	741,402	+0.46(+1.57%)
Mar 12, 2026	29.57	29.77	29.25	29.31	924,187	-0.36(-1.21%)
Mar 11, 2026	29.06	29.67	28.85	29.67	946,162	+0.59(+2.03%)
Mar 10, 2026	29.59	29.59	28.91	29.08	1,000,056	-0.54(-1.82%)
Mar 09, 2026	29.66	29.67	29.30	29.62	823,228	+0.02(+0.07%)
Mar 06, 2026	29.83	30.02	29.41	29.60	670,129	-0.27(-0.90%)
Mar 05, 2026	29.40	29.88	29.19	29.87	556,279	+0.36(+1.22%)
Mar 04, 2026	29.45	29.51	29.08	29.51	796,958	-0.13(-0.44%)
Mar 03, 2026	29.64	29.87	29.24	29.64	561,650	-0.11(-0.37%)
Mar 02, 2026	29.98	30.01	29.37	29.75	851,850	+0.44(+1.50%)
Feb 27, 2026	28.88	29.55	28.74	29.31	1,983,548	+0.36(+1.24%)
Feb 26, 2026	29.25	29.44	28.88	28.95	653,750	-0.33(-1.13%)
Feb 25, 2026	29.36	29.44	28.74	29.28	562,662	-0.12(-0.41%)
Feb 24, 2026	29.40	29.47	29.06	29.40	622,308	+0.00(+0.00%)
Feb 23, 2026	29.02	29.45	29.02	29.40	787,212	+0.41(+1.41%)
Feb 20, 2026	28.74	29.10	28.62	28.99	968,305	+0.27(+0.94%)
Feb 19, 2026	28.01	28.72	27.88	28.72	869,708	+0.81(+2.90%)
Feb 18, 2026	27.40	28.56	27.40	27.91	995,541	-0.55(-1.93%)
Feb 17, 2026	28.10	28.46	27.92	28.46	533,787	+0.36(+1.28%)
Feb 13, 2026				28.10	0	+0.35(+1.26%)
Feb 12, 2026	27.40	28.00	27.40	27.75	819,276	+0.35(+1.28%)
Feb 11, 2026	26.76	27.94	26.64	27.40	1,496,177	+0.03(+0.11%)
Feb 10, 2026	27.54	27.62	27.30	27.37	652,979	-0.14(-0.51%)
Feb 09, 2026	27.45	27.61	27.28	27.51	619,750	-0.09(-0.33%)
Feb 06, 2026	27.58	28.03	27.39	27.60	590,741	+0.27(+0.99%)
Feb 05, 2026	27.41	27.57	26.97	27.33	803,005	-0.13(-0.47%)
Feb 04, 2026	27.37	27.58	27.25	27.46	775,410	+0.18(+0.66%)
Feb 03, 2026	27.18	27.48	26.85	27.28	684,401	+0.23(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.