Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX:GENM)

0.3450 -0.0150 (-4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.3600 0.3600 0.3450 0.3450 339,070 -0.02(-4.17%)
Jun 12, 2025 0.3700 0.3750 0.3500 0.3600 969,180 -0.06(-14.29%)
Jun 11, 2025 0.4100 0.4225 0.4000 0.4200 213,733 +0.03(+7.69%)
Jun 10, 2025 0.4250 0.4300 0.3900 0.3900 560,749 -0.05(-11.36%)
Jun 09, 2025 0.4550 0.4550 0.4200 0.4400 624,830 +0.01(+2.33%)
Jun 06, 2025 0.3700 0.4600 0.3700 0.4300 1,633,502 +0.08(+21.13%)
Jun 05, 2025 0.3300 0.3600 0.3250 0.3550 399,348 +0.03(+10.94%)
Jun 04, 2025 0.3100 0.3200 0.3050 0.3200 187,568 +0.01(+3.23%)
Jun 03, 2025 0.3300 0.3300 0.3050 0.3100 495,001 -0.02(-4.62%)
Jun 02, 2025 0.3450 0.3450 0.3225 0.3250 411,499 -0.02(-5.80%)
May 30, 2025 0.3500 0.3500 0.3400 0.3450 168,700 +0.00(+0.00%)
May 29, 2025 0.3400 0.3500 0.3350 0.3450 216,072 +0.01(+2.99%)
May 28, 2025 0.3650 0.3650 0.3250 0.3350 426,584 -0.02(-5.63%)
May 27, 2025 0.3700 0.3750 0.3300 0.3550 1,316,857 -0.02(-5.33%)
May 26, 2025 0.3350 0.3800 0.3350 0.3750 1,870,293 +0.05(+17.19%)
May 23, 2025 0.2850 0.3200 0.2750 0.3200 1,476,807 +0.05(+20.75%)
May 22, 2025 0.3300 0.3400 0.2500 0.2650 1,747,325 +0.03(+12.77%)
May 21, 2025 0.2350 0.2500 0.2350 0.2350 795,175 -0.01(-4.08%)
May 20, 2025 0.1900 0.2800 0.1850 0.2450 1,357,931 +0.06(+32.43%)
May 16, 2025 0.1850 0 +0.01(+2.78%)
May 15, 2025 0.1800 0.1800 0.1800 0.1800 21,100 -0.01(-2.70%)
May 14, 2025 0.1950 0.1950 0.1850 0.1850 139,308 -0.01(-5.13%)
May 13, 2025 0.1900 0.1950 0.1900 0.1950 84,526 +0.00(+0.00%)
May 12, 2025 0.1900 0.1950 0.1900 0.1950 51,900 +0.00(+0.00%)
May 09, 2025 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
May 08, 2025 0.1800 0.1950 0.1800 0.1950 65,690 +0.02(+8.33%)
May 07, 2025 0.1800 0.1900 0.1800 0.1800 153,605 -0.01(-2.70%)
May 06, 2025 0.1850 0.1900 0.1800 0.1850 102,030 -0.01(-2.63%)
May 05, 2025 0.1900 0.1900 0.1850 0.1900 88,000 +0.01(+2.70%)
May 02, 2025 0.1850 0.1900 0.1750 0.1850 93,207 +0.00(+0.00%)
May 01, 2025 0.1900 0.1950 0.1850 0.1850 172,350 -0.01(-2.63%)
Apr 30, 2025 0.1950 0.1950 0.1900 0.1900 123,500 -0.01(-2.56%)
Apr 29, 2025 0.1900 0.1950 0.1850 0.1950 68,969 +0.01(+5.41%)
Apr 28, 2025 0.1800 0.1900 0.1800 0.1850 90,500 +0.01(+5.71%)
Apr 25, 2025 0.1850 0.1850 0.1750 0.1750 125,000 -0.02(-7.89%)
Apr 24, 2025 0.1800 0.2000 0.1800 0.1900 324,440 +0.01(+5.56%)
Apr 23, 2025 0.1900 0.1900 0.1800 0.1800 71,855 +0.01(+2.86%)
Apr 22, 2025 0.1800 0.1800 0.1750 0.1750 40,300 +0.00(+0.00%)
Apr 21, 2025 0.1900 0.1900 0.1750 0.1750 139,128 -0.01(-2.78%)
Apr 17, 2025 0.1800 0 +0.00(+0.00%)
Apr 16, 2025 0.1900 0.1900 0.1800 0.1800 30,500 -0.01(-5.26%)
Apr 15, 2025 0.1850 0.1900 0.1800 0.1900 19,500 +0.01(+5.56%)
Apr 14, 2025 0.2000 0.2000 0.1800 0.1800 143,862 -0.01(-5.26%)
Apr 11, 2025 0.1650 0.2000 0.1650 0.1900 396,447 +0.02(+15.15%)
Apr 10, 2025 0.1700 0.1700 0.1650 0.1650 222,000 -0.01(-2.94%)
Apr 09, 2025 0.1400 0.1800 0.1400 0.1700 895,979 +0.03(+17.24%)
Apr 08, 2025 0.1600 0.1600 0.1400 0.1450 150,909 -0.02(-9.38%)
Apr 07, 2025 0.1350 0.1600 0.1350 0.1600 225,837 +0.02(+10.34%)
Apr 04, 2025 0.1550 0.1550 0.1400 0.1450 494,014 -0.02(-12.12%)
Apr 03, 2025 0.1800 0.1800 0.1550 0.1650 242,424 -0.01(-2.94%)
Apr 02, 2025 0.1850 0.1850 0.1650 0.1700 115,263 -0.01(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.