Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	2.220	2.330	2.190	2.310	619,978	+0.09(+4.05%)
Aug 21, 2025	2.180	2.270	2.180	2.220	359,105	+0.04(+1.83%)
Aug 20, 2025	2.150	2.190	2.130	2.180	237,883	+0.05(+2.35%)
Aug 19, 2025	2.220	2.220	2.120	2.130	709,643	-0.11(-4.91%)
Aug 18, 2025	2.270	2.270	2.200	2.240	349,035	-0.03(-1.32%)
Aug 15, 2025	2.200	2.270	2.180	2.270	728,997	+0.04(+1.79%)
Aug 14, 2025	2.250	2.270	2.210	2.230	215,908	-0.06(-2.62%)
Aug 13, 2025	2.220	2.380	2.200	2.290	489,009	+0.11(+5.05%)
Aug 12, 2025	2.220	2.250	2.160	2.180	900,571	-0.04(-1.80%)
Aug 11, 2025	2.180	2.230	2.150	2.220	567,832	-0.01(-0.45%)
Aug 08, 2025	2.220	2.250	2.170	2.230	824,699	+0.00(+0.00%)
Aug 07, 2025	2.200	2.260	2.180	2.230	519,004	+0.05(+2.29%)
Aug 06, 2025	2.140	2.180	2.110	2.180	387,664	+0.05(+2.35%)
Aug 05, 2025	2.120	2.150	2.070	2.130	604,959	+0.09(+4.41%)
Aug 01, 2025				2.040	0	+0.02(+0.99%)
Jul 31, 2025	2.030	2.060	2.010	2.020	316,706	-0.02(-0.98%)
Jul 30, 2025	2.100	2.110	2.030	2.040	748,433	-0.09(-4.23%)
Jul 29, 2025	2.150	2.200	2.120	2.130	405,423	-0.02(-0.93%)
Jul 28, 2025	2.200	2.220	2.110	2.150	316,213	-0.05(-2.27%)
Jul 25, 2025	2.250	2.250	2.160	2.200	776,061	-0.06(-2.65%)
Jul 24, 2025	2.230	2.260	2.170	2.260	474,337	+0.01(+0.44%)
Jul 23, 2025	2.300	2.350	2.220	2.250	424,918	-0.05(-2.17%)
Jul 22, 2025	2.250	2.320	2.190	2.300	738,152	+0.10(+4.55%)
Jul 21, 2025	2.170	2.220	2.170	2.200	870,751	+0.06(+2.80%)
Jul 18, 2025	2.180	2.200	2.130	2.140	377,582	-0.01(-0.47%)
Jul 17, 2025	2.140	2.200	2.090	2.150	648,870	+0.00(+0.00%)
Jul 16, 2025	2.260	2.300	2.140	2.150	706,187	-0.13(-5.70%)
Jul 15, 2025	2.340	2.340	2.230	2.280	541,073	-0.01(-0.44%)
Jul 14, 2025	2.300	2.330	2.270	2.290	1,065,003	+0.02(+0.88%)
Jul 11, 2025	2.150	2.300	2.130	2.270	2,025,242	+0.18(+8.61%)
Jul 10, 2025	2.100	2.120	2.050	2.090	1,315,243	+0.04(+1.95%)
Jul 09, 2025	2.040	2.050	2.010	2.050	375,259	+0.02(+0.99%)
Jul 08, 2025	2.120	2.140	2.000	2.030	1,135,909	-0.08(-3.79%)
Jul 07, 2025	2.050	2.140	2.010	2.110	1,000,337	+0.08(+3.94%)
Jul 04, 2025	2.050	2.040	2.030	2.030	131,703	-0.02(-0.98%)
Jul 03, 2025	2.050	2.080	2.020	2.050	569,292	+0.01(+0.49%)
Jul 02, 2025	2.000	2.050	1.990	2.040	1,085,433	+0.04(+2.00%)
Jun 30, 2025				2.000	0	+0.03(+1.52%)
Jun 27, 2025	2.000	2.030	1.960	1.970	738,244	-0.12(-5.74%)
Jun 26, 2025	2.060	2.090	2.050	2.090	431,702	+0.03(+1.46%)
Jun 25, 2025	2.020	2.090	2.010	2.060	632,335	+0.01(+0.49%)
Jun 24, 2025	2.100	2.100	2.000	2.050	854,556	-0.14(-6.39%)
Jun 23, 2025	2.200	2.210	2.140	2.190	323,011	+0.02(+0.92%)
Jun 20, 2025	2.160	2.190	2.110	2.170	2,746,126	-0.02(-0.91%)
Jun 19, 2025	2.210	2.210	2.160	2.190	222,018	-0.04(-1.79%)
Jun 18, 2025	2.320	2.320	2.220	2.230	552,043	-0.10(-4.29%)
Jun 17, 2025	2.260	2.330	2.230	2.330	1,217,812	+0.10(+4.48%)
Jun 16, 2025	2.220	2.280	2.190	2.230	540,064	+0.00(+0.00%)
Jun 13, 2025	2.260	2.270	2.210	2.230	671,313	+0.01(+0.45%)
Jun 12, 2025	2.240	2.270	2.210	2.220	449,640	-0.02(-0.89%)
Jun 11, 2025	2.290	2.300	2.210	2.240	428,022	-0.02(-0.88%)
Jun 10, 2025	2.320	2.340	2.240	2.260	801,399	-0.06(-2.59%)
Jun 09, 2025	2.310	2.350	2.300	2.320	591,102	+0.04(+1.75%)
Jun 06, 2025	2.360	2.360	2.250	2.280	612,606	-0.04(-1.72%)
Jun 05, 2025	2.300	2.410	2.290	2.320	1,110,957	+0.10(+4.50%)
Jun 04, 2025	2.150	2.250	2.140	2.220	810,026	+0.02(+0.91%)
Jun 03, 2025	2.050	2.200	2.030	2.200	1,384,948	+0.16(+7.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.