Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				26.45	0	+0.26(+0.99%)
Jan 30, 2026				26.19	65	-0.02(-0.08%)
Jan 29, 2026	26.21	26.21	26.21	26.21	264	-0.35(-1.32%)
Jan 26, 2026				26.56	79	-0.40(-1.48%)
Jan 15, 2026				26.96	0	-0.09(-0.33%)
Jan 14, 2026	27.05	27.05	27.05	27.05	100	+0.31(+1.16%)
Jan 09, 2026				26.74	0	+0.48(+1.83%)
Jan 08, 2026	26.26	26.26	26.26	26.26	200	+0.48(+1.86%)
Jan 02, 2026				25.78	0	+0.12(+0.47%)
Dec 31, 2025				25.66	0	+0.08(+0.31%)
Dec 29, 2025				25.58	0	+0.06(+0.24%)
Dec 23, 2025				25.52	0	-0.03(-0.12%)
Dec 22, 2025	25.55	25.55	25.55	25.55	200	+0.06(+0.24%)
Dec 12, 2025				25.49	0	-0.12(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.