Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.6700	0.7000	0.6400	0.6800	1,312,662	+0.01(+1.49%)
Jun 25, 2025	0.6700	0.6800	0.6600	0.6700	848,351	+0.00(+0.00%)
Jun 24, 2025	0.6800	0.7000	0.6700	0.6700	1,022,153	-0.01(-1.47%)
Jun 23, 2025	0.7000	0.7300	0.6700	0.6800	1,562,962	-0.04(-5.56%)
Jun 20, 2025	0.7100	0.7300	0.6800	0.7200	2,508,550	+0.02(+2.86%)
Jun 19, 2025	0.6900	0.7200	0.6900	0.7000	1,601,330	+0.02(+2.94%)
Jun 18, 2025	0.7100	0.7200	0.6300	0.6800	6,945,213	-0.21(-23.60%)
Jun 17, 2025	0.9200	0.9200	0.8600	0.8900	837,557	-0.04(-4.30%)
Jun 16, 2025	0.9100	0.9700	0.9000	0.9300	1,508,703	+0.06(+6.90%)
Jun 13, 2025	0.8700	0.8900	0.8500	0.8700	536,325	+0.00(+0.00%)
Jun 12, 2025	0.8900	0.9000	0.8600	0.8700	409,321	+0.00(+0.00%)
Jun 11, 2025	0.9300	0.9300	0.8600	0.8700	951,168	-0.05(-5.43%)
Jun 10, 2025	0.9400	0.9500	0.8900	0.9200	714,447	-0.01(-1.08%)
Jun 09, 2025	0.9700	1.020	0.9100	0.9300	1,410,701	-0.04(-4.12%)
Jun 06, 2025	0.9500	0.9800	0.9200	0.9700	375,721	+0.02(+2.11%)
Jun 05, 2025	0.9700	0.9900	0.9100	0.9500	1,089,382	-0.02(-2.06%)
Jun 04, 2025	0.9700	0.9700	0.9300	0.9700	454,911	+0.00(+0.00%)
Jun 03, 2025	0.8900	0.9800	0.8900	0.9700	733,209	+0.10(+11.49%)
Jun 02, 2025	0.9200	0.9300	0.8700	0.8700	733,177	-0.06(-6.45%)
May 30, 2025	0.9600	0.9600	0.9200	0.9300	266,702	-0.05(-5.10%)
May 29, 2025	1.050	1.060	0.9500	0.9800	1,137,962	-0.08(-7.55%)
May 28, 2025	1.000	1.060	0.9700	1.060	1,559,795	+0.07(+7.07%)
May 27, 2025	1.020	1.030	0.9600	0.9900	926,160	-0.01(-1.00%)
May 26, 2025	0.9400	1.000	0.9300	1.000	939,039	+0.09(+9.89%)
May 23, 2025	0.9200	1.020	0.9100	0.9100	1,816,809	+0.03(+3.41%)
May 22, 2025	0.8300	0.9000	0.8300	0.8800	369,327	+0.05(+6.02%)
May 21, 2025	0.8200	0.8700	0.8200	0.8300	669,300	-0.01(-1.19%)
May 20, 2025	0.8500	0.8600	0.8000	0.8400	654,275	-0.01(-1.18%)
May 16, 2025				0.8500	0	-0.03(-3.41%)
May 15, 2025	0.9000	0.9000	0.8800	0.8800	462,385	-0.02(-2.22%)
May 14, 2025	0.9500	0.9500	0.9000	0.9000	719,288	-0.05(-5.26%)
May 13, 2025	1.000	1.000	0.9400	0.9500	1,051,941	-0.04(-4.04%)
May 12, 2025	0.9500	1.000	0.9400	0.9900	956,006	+0.07(+7.61%)
May 09, 2025	0.9000	0.9200	0.8800	0.9200	713,937	+0.03(+3.37%)
May 08, 2025	0.8600	0.9000	0.8600	0.8900	616,169	+0.04(+4.71%)
May 07, 2025	0.8500	0.8800	0.8300	0.8500	633,245	+0.01(+1.19%)
May 06, 2025	0.8200	0.8700	0.8000	0.8400	593,101	+0.01(+1.20%)
May 05, 2025	0.8800	0.8900	0.8300	0.8300	456,921	-0.04(-4.60%)
May 02, 2025	0.8500	0.9000	0.8300	0.8700	1,803,184	+0.04(+4.82%)
May 01, 2025	0.8200	0.8400	0.8100	0.8300	1,056,270	+0.06(+7.79%)
Apr 30, 2025	0.7700	0.8200	0.7300	0.7700	1,355,777	+0.01(+1.32%)
Apr 29, 2025	0.6900	0.7900	0.6900	0.7600	1,437,514	+0.08(+11.76%)
Apr 28, 2025	0.7200	0.7300	0.6600	0.6800	1,240,324	-0.02(-2.86%)
Apr 25, 2025	0.6800	0.7100	0.6800	0.7000	988,526	+0.02(+2.94%)
Apr 24, 2025	0.6500	0.6800	0.6300	0.6800	818,561	+0.04(+6.25%)
Apr 23, 2025	0.5800	0.6600	0.5800	0.6400	1,000,612	+0.07(+12.28%)
Apr 22, 2025	0.5600	0.5800	0.5600	0.5700	361,817	+0.00(+0.00%)
Apr 21, 2025	0.5800	0.6000	0.5500	0.5700	927,595	-0.04(-6.56%)
Apr 17, 2025				0.6100	0	+0.02(+3.39%)
Apr 16, 2025	0.6000	0.6100	0.5700	0.5900	1,076,126	+0.00(+0.00%)
Apr 15, 2025	0.6400	0.6500	0.5900	0.5900	552,545	-0.04(-6.35%)
Apr 14, 2025	0.6600	0.6700	0.6200	0.6300	726,143	-0.02(-3.08%)
Apr 11, 2025	0.5800	0.6500	0.5800	0.6500	541,684	+0.07(+12.07%)
Apr 10, 2025	0.6000	0.6100	0.5800	0.5800	619,091	-0.04(-6.45%)
Apr 09, 2025	0.5400	0.6200	0.5200	0.6200	1,454,313	+0.07(+12.73%)
Apr 08, 2025	0.5700	0.6100	0.5300	0.5500	1,280,728	-0.01(-1.79%)
Apr 07, 2025	0.5200	0.5700	0.5000	0.5600	1,068,800	+0.01(+1.82%)
Apr 04, 2025	0.5700	0.5700	0.5100	0.5500	1,544,404	-0.04(-6.78%)
Apr 03, 2025	0.6100	0.6300	0.5900	0.5900	892,517	-0.08(-11.94%)
Apr 02, 2025	0.6400	0.6700	0.6400	0.6700	414,005	+0.01(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.