Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.7800	0.8200	0.7700	0.8200	1,318,969	+0.05(+6.49%)
May 05, 2026	0.7800	0.8000	0.7600	0.7700	1,513,764	-0.01(-1.28%)
May 04, 2026	0.7800	0.8000	0.7500	0.7800	1,435,028	+0.00(+0.00%)
May 01, 2026	0.7800	0.8100	0.7800	0.7800	708,635	-0.01(-1.27%)
Apr 30, 2026	0.7600	0.7900	0.7600	0.7900	496,655	+0.04(+5.33%)
Apr 29, 2026	0.7900	0.7900	0.7500	0.7500	1,139,735	-0.03(-3.85%)
Apr 28, 2026	0.8000	0.8100	0.7700	0.7800	730,394	-0.02(-2.50%)
Apr 27, 2026	0.7900	0.8100	0.7800	0.8000	716,992	+0.01(+1.27%)
Apr 24, 2026	0.8100	0.8200	0.7800	0.7900	783,190	-0.01(-1.25%)
Apr 23, 2026	0.8800	0.8800	0.7700	0.8000	1,427,623	-0.06(-6.98%)
Apr 22, 2026	0.8100	0.8600	0.8000	0.8600	2,045,208	+0.06(+7.50%)
Apr 21, 2026	0.8300	0.8300	0.7700	0.8000	1,220,766	-0.03(-3.61%)
Apr 20, 2026	0.8300	0.8500	0.8200	0.8300	1,102,773	-0.01(-1.19%)
Apr 17, 2026	0.8600	0.8600	0.8200	0.8400	1,701,193	-0.01(-1.18%)
Apr 16, 2026	0.8400	0.8500	0.8200	0.8500	1,351,527	+0.03(+3.66%)
Apr 15, 2026	0.8300	0.8400	0.8100	0.8200	2,036,792	+0.00(+0.00%)
Apr 14, 2026	0.8000	0.8300	0.8000	0.8200	833,154	+0.03(+3.80%)
Apr 13, 2026	0.8000	0.8000	0.7800	0.7900	567,870	-0.02(-2.47%)
Apr 10, 2026	0.8000	0.8400	0.7900	0.8100	658,902	+0.01(+1.25%)
Apr 09, 2026	0.7800	0.8200	0.7800	0.8000	1,171,024	+0.01(+1.27%)
Apr 08, 2026	0.7800	0.8000	0.7500	0.7900	890,635	+0.05(+6.76%)
Apr 07, 2026	0.7800	0.7800	0.7400	0.7400	1,033,107	-0.03(-3.90%)
Apr 06, 2026	0.7600	0.7700	0.7500	0.7700	520,393	+0.02(+2.67%)
Apr 02, 2026				0.7500	0	+0.00(+0.00%)
Apr 01, 2026	0.7900	0.8100	0.7400	0.7500	1,245,662	-0.05(-6.25%)
Mar 31, 2026	0.7300	0.8000	0.7200	0.8000	3,653,266	+0.07(+9.59%)
Mar 30, 2026	0.7700	0.7700	0.7200	0.7300	1,326,410	-0.02(-2.67%)
Mar 27, 2026	0.7300	0.7700	0.7300	0.7500	916,492	-0.01(-1.32%)
Mar 26, 2026	0.7800	0.7800	0.7500	0.7600	1,227,770	-0.03(-3.80%)
Mar 25, 2026	0.8100	0.8400	0.7800	0.7900	1,446,198	+0.00(+0.00%)
Mar 24, 2026	0.7700	0.8100	0.7500	0.7900	1,746,982	+0.02(+2.60%)
Mar 23, 2026	0.7800	0.8100	0.7400	0.7700	1,620,338	-0.04(-4.94%)
Mar 20, 2026	0.8300	0.8300	0.7400	0.8100	8,360,911	-0.02(-2.41%)
Mar 19, 2026	0.8000	0.8400	0.7900	0.8300	3,479,157	-0.03(-3.49%)
Mar 18, 2026	0.8600	0.8800	0.8500	0.8600	1,880,513	-0.03(-3.37%)
Mar 17, 2026	0.8800	0.9000	0.8700	0.8900	818,209	+0.00(+0.00%)
Mar 16, 2026	0.8900	0.9200	0.8800	0.8900	959,787	+0.02(+2.30%)
Mar 13, 2026	0.9400	0.9500	0.8700	0.8700	1,661,940	-0.07(-7.45%)
Mar 12, 2026	0.9500	0.9600	0.9200	0.9400	1,817,732	-0.03(-3.09%)
Mar 11, 2026	0.9300	0.9800	0.9100	0.9700	2,504,718	+0.04(+4.30%)
Mar 10, 2026	0.9100	0.9400	0.8800	0.9300	2,566,818	+0.03(+3.33%)
Mar 09, 2026	0.8100	0.9200	0.8100	0.9000	2,205,860	+0.07(+8.43%)
Mar 06, 2026	0.8300	0.8800	0.8300	0.8300	1,122,065	-0.02(-2.35%)
Mar 05, 2026	0.9000	0.9000	0.8400	0.8500	2,817,121	-0.05(-5.56%)
Mar 04, 2026	0.8700	0.9400	0.8700	0.9000	1,654,636	+0.01(+1.12%)
Mar 03, 2026	0.8800	0.9000	0.8300	0.8900	3,452,841	-0.02(-2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.