Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 9.740 | 9.850 | 9.370 | 9.690 | 379,726 | -0.09(-0.92%) |
Sep 16, 2024 | 9.870 | 9.880 | 9.490 | 9.780 | 316,873 | -0.07(-0.71%) |
Sep 13, 2024 | 9.420 | 10.10 | 9.350 | 9.850 | 347,474 | +0.55(+5.91%) |
Sep 12, 2024 | 8.700 | 9.360 | 8.650 | 9.300 | 880,324 | +0.71(+8.27%) |
Sep 11, 2024 | 8.650 | 8.760 | 8.570 | 8.590 | 265,650 | -0.07(-0.81%) |
Sep 10, 2024 | 8.830 | 8.830 | 8.580 | 8.660 | 665,656 | -0.15(-1.70%) |
Sep 09, 2024 | 7.950 | 8.850 | 7.950 | 8.810 | 568,034 | +0.91(+11.52%) |
Sep 06, 2024 | 8.070 | 8.230 | 7.890 | 7.900 | 175,594 | -0.20(-2.47%) |
Sep 05, 2024 | 8.260 | 8.480 | 8.020 | 8.100 | 235,952 | -0.19(-2.29%) |
Sep 04, 2024 | 8.310 | 8.370 | 8.190 | 8.290 | 146,574 | -0.03(-0.36%) |
Sep 03, 2024 | 8.500 | 8.550 | 8.120 | 8.320 | 233,057 | -0.25(-2.92%) |
Aug 30, 2024 | 8.570 | 0 | -0.13(-1.49%) | |||
Aug 29, 2024 | 8.450 | 8.760 | 8.410 | 8.700 | 533,937 | +0.32(+3.82%) |
Aug 28, 2024 | 8.420 | 8.440 | 8.320 | 8.380 | 224,640 | -0.05(-0.59%) |
Aug 27, 2024 | 8.400 | 8.450 | 8.150 | 8.430 | 146,578 | +0.04(+0.48%) |
Aug 26, 2024 | 8.380 | 8.420 | 8.370 | 8.390 | 126,945 | +0.03(+0.36%) |
Aug 23, 2024 | 8.460 | 8.530 | 8.300 | 8.360 | 230,765 | -0.07(-0.83%) |
Aug 22, 2024 | 8.820 | 8.900 | 8.390 | 8.430 | 271,451 | -0.48(-5.39%) |
Aug 21, 2024 | 8.970 | 9.000 | 8.860 | 8.910 | 249,381 | -0.07(-0.78%) |
Aug 20, 2024 | 9.040 | 9.050 | 8.930 | 8.980 | 232,059 | -0.05(-0.55%) |
Aug 19, 2024 | 8.870 | 9.160 | 8.850 | 9.030 | 446,843 | +0.19(+2.15%) |
Aug 16, 2024 | 8.790 | 8.980 | 8.720 | 8.840 | 409,952 | +0.04(+0.45%) |
Aug 15, 2024 | 8.810 | 8.900 | 8.670 | 8.800 | 453,590 | -0.06(-0.68%) |
Aug 14, 2024 | 8.900 | 8.950 | 8.620 | 8.860 | 173,065 | +0.01(+0.11%) |
Aug 13, 2024 | 9.170 | 9.170 | 8.810 | 8.850 | 990,245 | -0.53(-5.65%) |
Aug 12, 2024 | 8.750 | 9.580 | 8.710 | 9.380 | 465,510 | +0.62(+7.08%) |
Aug 09, 2024 | 8.630 | 8.850 | 8.580 | 8.760 | 111,650 | +0.06(+0.69%) |
Aug 08, 2024 | 8.780 | 8.820 | 8.620 | 8.700 | 163,829 | -0.05(-0.57%) |
Aug 07, 2024 | 8.970 | 9.030 | 8.750 | 8.750 | 261,239 | -0.22(-2.45%) |
Aug 06, 2024 | 9.350 | 9.350 | 8.920 | 8.970 | 145,084 | -0.64(-6.66%) |
Aug 02, 2024 | 9.610 | 0 | -0.03(-0.31%) | |||
Aug 01, 2024 | 9.680 | 9.760 | 9.520 | 9.640 | 174,903 | -0.05(-0.52%) |
Jul 31, 2024 | 9.360 | 9.760 | 9.300 | 9.690 | 446,666 | +0.33(+3.53%) |
Jul 30, 2024 | 9.150 | 9.360 | 9.150 | 9.360 | 148,704 | +0.23(+2.52%) |
Jul 29, 2024 | 8.790 | 9.330 | 8.780 | 9.130 | 211,062 | +0.37(+4.22%) |
Jul 26, 2024 | 8.600 | 8.820 | 8.590 | 8.760 | 524,810 | +0.10(+1.15%) |
Jul 25, 2024 | 9.040 | 9.040 | 8.600 | 8.660 | 342,198 | -0.47(-5.15%) |
Jul 24, 2024 | 9.410 | 9.420 | 9.100 | 9.130 | 214,866 | -0.31(-3.28%) |
Jul 23, 2024 | 9.500 | 9.540 | 9.300 | 9.440 | 177,886 | -0.06(-0.63%) |
Jul 22, 2024 | 9.700 | 9.850 | 9.300 | 9.500 | 276,459 | -0.13(-1.35%) |
Jul 19, 2024 | 9.570 | 9.740 | 9.560 | 9.630 | 80,683 | -0.01(-0.10%) |
Jul 18, 2024 | 10.04 | 10.04 | 9.250 | 9.640 | 133,488 | -0.21(-2.13%) |
Jul 17, 2024 | 9.510 | 10.83 | 8.400 | 9.850 | 266,856 | +7.34(+292.43%) |
Jul 16, 2024 | 2.610 | 2.620 | 2.500 | 2.510 | 1,210,162 | -0.08(-3.09%) |
Jul 15, 2024 | 2.600 | 2.650 | 2.510 | 2.590 | 1,062,242 | +0.00(+0.00%) |
Jul 12, 2024 | 2.600 | 2.680 | 2.540 | 2.590 | 1,243,870 | -0.04(-1.52%) |
Jul 11, 2024 | 2.560 | 2.630 | 2.550 | 2.630 | 761,366 | +0.13(+5.20%) |
Jul 10, 2024 | 2.560 | 2.560 | 2.450 | 2.500 | 734,921 | -0.04(-1.57%) |
Jul 09, 2024 | 2.580 | 2.670 | 2.520 | 2.540 | 250,069 | -0.03(-1.17%) |
Jul 08, 2024 | 2.440 | 2.580 | 2.400 | 2.570 | 464,316 | +0.14(+5.76%) |
Jul 05, 2024 | 2.420 | 2.480 | 2.420 | 2.430 | 181,261 | +0.00(+0.00%) |
Jul 04, 2024 | 2.360 | 2.450 | 2.360 | 2.430 | 339,294 | +0.05(+2.10%) |
Jul 03, 2024 | 2.310 | 2.380 | 2.290 | 2.380 | 175,635 | +0.07(+3.03%) |