Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	33.39	33.98	31.95	31.99	419,963	-1.40(-4.19%)
Dec 02, 2025	33.29	33.79	32.24	33.39	344,000	-0.09(-0.27%)
Dec 01, 2025	33.88	34.14	32.90	33.48	500,519	+0.35(+1.06%)
Nov 28, 2025	31.56	33.21	31.51	33.13	367,713	+2.10(+6.77%)
Nov 27, 2025	30.94	31.27	30.85	31.03	80,062	-0.05(-0.16%)
Nov 26, 2025	30.00	31.09	29.75	31.08	292,901	+1.63(+5.53%)
Nov 25, 2025	30.12	30.41	29.42	29.45	643,601	-0.55(-1.83%)
Nov 24, 2025	28.28	30.09	28.26	30.00	678,576	+2.22(+7.99%)
Nov 21, 2025	27.85	28.45	27.63	27.78	466,828	-0.42(-1.49%)
Nov 20, 2025	29.66	30.41	28.18	28.20	522,520	-1.25(-4.24%)
Nov 19, 2025	28.50	29.50	28.16	29.45	331,613	+1.50(+5.37%)
Nov 18, 2025	28.15	28.77	27.61	27.95	374,677	-0.20(-0.71%)
Nov 17, 2025	28.48	28.68	27.79	28.15	365,354	-0.53(-1.85%)
Nov 14, 2025	28.31	29.16	27.68	28.68	295,129	-0.92(-3.11%)
Nov 13, 2025	30.33	31.54	29.49	29.60	630,665	+0.15(+0.51%)
Nov 12, 2025	28.95	29.82	28.65	29.45	344,624	+0.90(+3.15%)
Nov 11, 2025	29.09	29.33	28.25	28.55	261,709	-0.46(-1.59%)
Nov 10, 2025	29.50	29.50	28.51	29.01	438,687	+0.91(+3.24%)
Nov 07, 2025	27.45	28.17	26.75	28.10	664,028	+1.07(+3.96%)
Nov 06, 2025	27.59	28.56	27.03	27.03	356,807	-0.10(-0.37%)
Nov 05, 2025	26.06	27.21	26.05	27.13	414,691	+1.68(+6.60%)
Nov 04, 2025	27.64	27.68	25.43	25.45	390,816	-2.30(-8.29%)
Nov 03, 2025	27.47	27.99	27.21	27.75	358,835	+0.14(+0.51%)
Oct 31, 2025	27.32	27.71	27.05	27.61	446,656	+0.39(+1.43%)
Oct 30, 2025	26.02	27.29	26.01	27.22	365,044	+1.18(+4.53%)
Oct 29, 2025	27.11	27.11	25.91	26.04	473,281	-0.25(-0.95%)
Oct 28, 2025	25.49	26.84	25.26	26.29	746,172	+0.29(+1.12%)
Oct 27, 2025	26.42	26.47	25.08	26.00	1,135,265	-1.12(-4.13%)
Oct 24, 2025	27.75	27.94	26.94	27.12	690,591	-0.88(-3.14%)
Oct 23, 2025	29.02	29.14	27.94	28.00	511,325	-0.28(-0.99%)
Oct 22, 2025	27.15	28.33	26.82	28.28	754,253	-0.04(-0.14%)
Oct 21, 2025	28.60	28.65	26.81	28.32	1,289,728	-2.27(-7.42%)
Oct 20, 2025	31.37	31.37	30.27	30.59	823,770	-0.02(-0.07%)
Oct 17, 2025	33.24	33.33	29.17	30.61	680,352	-3.58(-10.47%)
Oct 16, 2025	33.73	34.80	33.40	34.19	889,328	+0.56(+1.67%)
Oct 15, 2025	32.78	33.74	32.36	33.63	856,929	+1.36(+4.21%)
Oct 14, 2025	31.22	32.63	30.95	32.27	899,246	+1.57(+5.11%)
Oct 10, 2025				30.70	0	+0.00(+0.00%)
Oct 09, 2025	32.95	33.00	30.42	30.70	884,497	-1.98(-6.06%)
Oct 08, 2025	32.44	33.49	32.42	32.68	873,341	+0.64(+2.00%)
Oct 07, 2025	32.24	32.39	30.95	32.04	579,460	+0.09(+0.28%)
Oct 06, 2025	29.94	32.05	29.55	31.95	907,521	+2.48(+8.42%)
Oct 03, 2025	28.41	29.55	28.40	29.47	459,900	+1.04(+3.66%)
Oct 02, 2025	28.31	28.54	27.10	28.43	555,962	+0.42(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.