Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	44.49	48.82	44.44	48.82	711,091	+5.86(+13.64%)
Mar 30, 2026	44.23	44.37	41.82	42.96	321,187	+0.00(+0.00%)
Mar 27, 2026	40.59	44.66	40.59	42.96	686,228	+2.67(+6.63%)
Mar 26, 2026	41.74	45.30	40.26	40.29	793,630	-3.24(-7.44%)
Mar 25, 2026	42.55	43.85	41.88	43.53	744,539	+2.86(+7.03%)
Mar 24, 2026	40.73	41.56	39.25	40.67	669,796	-0.66(-1.60%)
Mar 23, 2026	38.17	42.71	38.08	41.33	1,480,633	+3.11(+8.14%)
Mar 20, 2026	39.50	39.82	37.19	38.22	4,326,401	-1.28(-3.24%)
Mar 19, 2026	39.11	39.68	36.00	39.50	1,133,649	-2.93(-6.91%)
Mar 18, 2026	44.80	45.11	41.90	42.43	994,349	-3.47(-7.56%)
Mar 17, 2026	49.10	50.44	45.70	45.90	663,593	-3.12(-6.36%)
Mar 16, 2026	48.24	51.50	47.94	49.02	607,218	+0.78(+1.62%)
Mar 13, 2026	51.26	51.72	48.15	48.24	872,651	-3.85(-7.39%)
Mar 12, 2026	53.62	55.37	51.99	52.09	680,060	-1.75(-3.25%)
Mar 11, 2026	57.24	57.98	53.61	53.84	774,536	-4.24(-7.30%)
Mar 10, 2026	54.56	58.74	54.52	58.08	1,120,402	+4.29(+7.98%)
Mar 09, 2026	50.97	53.81	49.05	53.79	768,372	+1.37(+2.61%)
Mar 06, 2026	51.06	53.23	50.51	52.42	503,703	+0.57(+1.10%)
Mar 05, 2026	52.39	52.39	49.58	51.85	565,198	-1.37(-2.57%)
Mar 04, 2026	52.98	55.11	52.41	53.22	593,831	+1.28(+2.46%)
Mar 03, 2026	53.38	54.50	50.81	51.94	790,405	-4.75(-8.38%)
Mar 02, 2026	57.06	57.99	53.61	56.69	666,847	+0.83(+1.49%)
Feb 27, 2026	54.64	56.59	53.38	55.86	1,186,741	+1.82(+3.37%)
Feb 26, 2026	51.17	54.17	50.26	54.04	456,118	+2.26(+4.36%)
Feb 25, 2026	52.50	52.50	51.10	51.78	426,552	-0.39(-0.75%)
Feb 24, 2026	49.50	52.47	49.29	52.17	537,524	+1.54(+3.04%)
Feb 23, 2026	49.02	50.90	49.02	50.63	534,238	+1.44(+2.93%)
Feb 20, 2026	48.78	49.97	47.34	49.19	812,657	+0.59(+1.21%)
Feb 19, 2026	48.70	49.08	47.88	48.60	210,220	-0.08(-0.16%)
Feb 18, 2026	48.64	50.40	48.21	48.68	470,816	+0.50(+1.04%)
Feb 17, 2026	47.41	49.58	46.34	48.18	465,781	-1.14(-2.31%)
Feb 13, 2026				49.32	0	+4.89(+11.01%)
Feb 12, 2026	47.41	47.92	44.31	44.43	592,935	-3.27(-6.86%)
Feb 11, 2026	48.77	49.36	46.83	47.70	507,273	+0.11(+0.23%)
Feb 10, 2026	48.37	48.73	46.26	47.59	522,363	-1.12(-2.30%)
Feb 09, 2026	46.82	49.11	46.58	48.71	398,302	+2.53(+5.48%)
Feb 06, 2026	45.44	47.50	45.33	46.18	340,247	+1.40(+3.13%)
Feb 05, 2026	44.24	45.68	43.65	44.78	633,833	-1.92(-4.11%)
Feb 04, 2026	47.50	47.73	44.31	46.70	711,611	+0.42(+0.91%)
Feb 03, 2026	46.06	47.41	45.08	46.28	1,042,659	+2.93(+6.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.