Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 1.350 | 1.350 | 1.280 | 1.290 | 128,024 | -0.03(-2.27%) |
Jul 16, 2024 | 1.300 | 1.320 | 1.280 | 1.320 | 102,165 | +0.03(+2.33%) |
Jul 15, 2024 | 1.290 | 1.300 | 1.280 | 1.290 | 53,947 | +0.00(+0.00%) |
Jul 12, 2024 | 1.300 | 1.310 | 1.270 | 1.290 | 56,559 | -0.01(-0.77%) |
Jul 11, 2024 | 1.280 | 1.310 | 1.280 | 1.300 | 103,835 | +0.03(+2.36%) |
Jul 10, 2024 | 1.260 | 1.270 | 1.260 | 1.270 | 40,960 | +0.01(+0.79%) |
Jul 09, 2024 | 1.290 | 1.290 | 1.240 | 1.260 | 106,209 | -0.02(-1.56%) |
Jul 08, 2024 | 1.300 | 1.300 | 1.270 | 1.280 | 123,752 | +0.00(+0.00%) |
Jul 05, 2024 | 1.270 | 1.290 | 1.250 | 1.280 | 55,699 | +0.04(+3.23%) |
Jul 04, 2024 | 1.280 | 1.280 | 1.240 | 1.240 | 64,052 | -0.01(-0.80%) |
Jul 03, 2024 | 1.210 | 1.260 | 1.210 | 1.250 | 74,642 | +0.06(+5.04%) |
Jul 02, 2024 | 1.200 | 1.220 | 1.180 | 1.190 | 40,346 | -0.02(-1.65%) |
Jun 28, 2024 | 1.210 | 0 | +0.01(+0.83%) | |||
Jun 27, 2024 | 1.210 | 1.220 | 1.200 | 1.200 | 25,742 | -0.01(-0.83%) |
Jun 26, 2024 | 1.210 | 1.210 | 1.200 | 1.210 | 28,012 | +0.00(+0.00%) |
Jun 25, 2024 | 1.230 | 1.230 | 1.200 | 1.210 | 87,119 | -0.04(-3.20%) |
Jun 24, 2024 | 1.300 | 1.300 | 1.230 | 1.250 | 85,511 | -0.01(-0.79%) |
Jun 21, 2024 | 1.320 | 1.320 | 1.250 | 1.260 | 78,653 | -0.02(-1.56%) |
Jun 20, 2024 | 1.290 | 1.310 | 1.270 | 1.280 | 58,196 | -0.02(-1.54%) |
Jun 19, 2024 | 1.300 | 1.320 | 1.290 | 1.300 | 141,933 | +0.06(+4.84%) |
Jun 18, 2024 | 1.230 | 1.280 | 1.230 | 1.240 | 105,261 | -0.01(-0.80%) |
Jun 17, 2024 | 1.290 | 1.290 | 1.240 | 1.250 | 143,930 | +0.01(+0.81%) |
Jun 14, 2024 | 1.240 | 1.260 | 1.230 | 1.240 | 84,060 | -0.02(-1.59%) |
Jun 13, 2024 | 1.300 | 1.300 | 1.250 | 1.260 | 130,542 | -0.01(-0.79%) |
Jun 12, 2024 | 1.280 | 1.330 | 1.270 | 1.270 | 197,011 | +0.00(+0.00%) |
Jun 11, 2024 | 1.340 | 1.340 | 1.270 | 1.270 | 77,482 | -0.10(-7.30%) |
Jun 10, 2024 | 1.390 | 1.400 | 1.340 | 1.370 | 131,339 | -0.01(-0.72%) |
Jun 07, 2024 | 1.390 | 1.390 | 1.330 | 1.380 | 147,677 | -0.02(-1.43%) |
Jun 06, 2024 | 1.340 | 1.410 | 1.340 | 1.400 | 296,666 | +0.07(+5.26%) |
Jun 05, 2024 | 1.300 | 1.330 | 1.300 | 1.330 | 192,559 | +0.04(+3.10%) |
Jun 04, 2024 | 1.300 | 1.330 | 1.270 | 1.290 | 233,681 | +0.01(+0.78%) |
Jun 03, 2024 | 1.290 | 1.290 | 1.250 | 1.280 | 261,709 | +0.05(+4.07%) |
May 31, 2024 | 1.240 | 1.250 | 1.220 | 1.230 | 49,436 | +0.00(+0.00%) |
May 30, 2024 | 1.240 | 1.250 | 1.220 | 1.230 | 37,076 | +0.01(+0.82%) |
May 29, 2024 | 1.250 | 1.250 | 1.210 | 1.220 | 61,726 | -0.03(-2.40%) |
May 28, 2024 | 1.220 | 1.260 | 1.220 | 1.250 | 73,520 | +0.02(+1.63%) |
May 27, 2024 | 1.250 | 1.250 | 1.220 | 1.230 | 71,880 | +0.00(+0.00%) |
May 24, 2024 | 1.200 | 1.230 | 1.190 | 1.230 | 88,488 | +0.04(+3.36%) |
May 23, 2024 | 1.210 | 1.210 | 1.170 | 1.190 | 99,969 | -0.02(-1.65%) |
May 22, 2024 | 1.210 | 1.230 | 1.200 | 1.210 | 125,739 | +0.00(+0.00%) |
May 21, 2024 | 1.210 | 1.220 | 1.180 | 1.210 | 2,289,535 | +0.04(+3.42%) |
May 17, 2024 | 1.170 | 0 | +0.05(+4.46%) | |||
May 16, 2024 | 1.120 | 1.130 | 1.110 | 1.120 | 85,551 | +0.00(+0.00%) |
May 15, 2024 | 1.100 | 1.120 | 1.090 | 1.120 | 109,572 | +0.02(+1.82%) |
May 14, 2024 | 1.110 | 1.120 | 1.100 | 1.100 | 147,961 | -0.01(-0.90%) |
May 13, 2024 | 1.120 | 1.130 | 1.110 | 1.110 | 35,216 | -0.01(-0.89%) |
May 10, 2024 | 1.150 | 1.150 | 1.120 | 1.120 | 90,048 | -0.02(-1.75%) |
May 09, 2024 | 1.130 | 1.140 | 1.130 | 1.140 | 23,918 | +0.00(+0.00%) |
May 08, 2024 | 1.140 | 1.150 | 1.120 | 1.140 | 78,432 | -0.01(-0.87%) |
May 07, 2024 | 1.140 | 1.160 | 1.140 | 1.150 | 40,234 | +0.02(+1.77%) |
May 06, 2024 | 1.150 | 1.150 | 1.130 | 1.130 | 44,646 | -0.01(-0.88%) |
May 03, 2024 | 1.130 | 1.150 | 1.130 | 1.140 | 91,992 | +0.00(+0.00%) |
May 02, 2024 | 1.120 | 1.160 | 1.120 | 1.140 | 36,535 | -0.01(-0.87%) |