Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0800	0.0850	0.0800	0.0850	68,512	+0.01(+6.25%)
Jul 02, 2025	0.0700	0.0800	0.0700	0.0800	50,900	+0.01(+23.08%)
Jun 30, 2025				0.0650	0	-0.01(-7.14%)
Jun 27, 2025	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jun 26, 2025	0.0650	0.0700	0.0650	0.0700	72,000	+0.00(+0.00%)
Jun 25, 2025	0.0800	0.0850	0.0700	0.0700	809,836	-0.00(-6.67%)
Jun 24, 2025	0.0750	0.0750	0.0700	0.0750	92,821	+0.00(+0.00%)
Jun 23, 2025	0.0750	0.0750	0.0750	0.0750	7,000	+0.00(+0.00%)
Jun 20, 2025	0.0750	0.0750	0.0700	0.0750	124,000	+0.00(+0.00%)
Jun 18, 2025				0.0750	0	-0.01(-6.25%)
Jun 17, 2025	0.0850	0.0850	0.0800	0.0800	22,501	-0.01(-5.88%)
Jun 16, 2025	0.0900	0.0900	0.0850	0.0850	43,265	+0.00(+0.00%)
Jun 13, 2025	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Jun 11, 2025				0.0900	0	+0.00(+5.88%)
Jun 09, 2025				0.0850	7	-0.00(-5.56%)
Jun 06, 2025	0.0800	0.0900	0.0800	0.0900	8,800	+0.00(+0.00%)
Jun 05, 2025	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Jun 04, 2025	0.0850	0.0900	0.0850	0.0900	18,002	+0.00(+5.88%)
Jun 03, 2025	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Jun 02, 2025	0.0850	0.0850	0.0850	0.0850	7,500	+0.01(+6.25%)
May 28, 2025				0.0800	0	-0.01(-11.11%)
May 22, 2025				0.0900	0	+0.00(+5.88%)
May 21, 2025	0.0800	0.0850	0.0800	0.0850	4,002	+0.01(+6.25%)
May 20, 2025	0.0800	0.0800	0.0800	0.0800	15,092	-0.01(-5.88%)
May 14, 2025				0.0850	0	+0.01(+13.33%)
May 13, 2025	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
May 12, 2025	0.0750	0.0750	0.0750	0.0750	2,500	+0.00(+7.14%)
May 09, 2025	0.0700	0.0700	0.0700	0.0700	4,056	+0.00(+0.00%)
May 08, 2025	0.0700	0.0700	0.0700	0.0700	5,000	-0.00(-6.67%)
May 07, 2025	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.