Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,502 | +0.00(+5.00%) |
Jul 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,700 | +0.01(+11.11%) |
Jul 11, 2024 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 38,064 | -0.01(-14.29%) |
Jul 10, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 2,500 | +0.01(+16.67%) |
Jul 05, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
Jun 28, 2024 | 0.0950 | 0 | -0.01(-9.52%) | |||
Jun 27, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 5,800 | +0.01(+16.67%) |
Jun 26, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 51,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 74,000 | -0.01(-5.26%) |
Jun 24, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1000 | 0.1350 | 0.0900 | 0.0950 | 281,650 | +0.01(+5.56%) |
Jun 20, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 255,200 | +0.01(+20.00%) |
Jun 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+7.14%) |
Jun 18, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 48,000 | -0.00(-6.67%) |
Jun 17, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 22,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 43,700 | -0.01(-6.25%) |
Jun 13, 2024 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | 314,869 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 49,120 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,335 | +0.01(+14.29%) |
Jun 06, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 40,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jun 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.01(-12.50%) |
May 31, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,116 | +0.01(+14.29%) |
May 29, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.01(-12.50%) |
May 27, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 65,028 | +0.01(+6.67%) |
May 24, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 11,021 | -0.01(-6.25%) |
May 22, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
May 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0700 | 0 | -0.01(-12.50%) | |||
May 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,771 | +0.01(+6.67%) |
May 09, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,550 | +0.01(+15.38%) |
May 07, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | -0.01(-13.33%) |
May 06, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,013 | +0.00(+0.00%) |
May 03, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,140 | +0.01(+15.38%) |