Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1900	0.2150	0.1900	0.2050	474,227	+0.00(+2.50%)
Feb 05, 2026	0.2000	0.2000	0.1950	0.2000	285,628	-0.00(-2.44%)
Feb 04, 2026	0.2150	0.2150	0.2000	0.2050	158,115	-0.01(-2.38%)
Feb 03, 2026	0.2100	0.2150	0.2100	0.2100	57,166	-0.01(-4.55%)
Feb 02, 2026	0.2150	0.2200	0.2150	0.2200	75,647	+0.01(+2.33%)
Jan 30, 2026	0.2150	0.2200	0.2150	0.2150	109,029	-0.01(-2.27%)
Jan 29, 2026	0.2200	0.2250	0.2150	0.2200	228,293	-0.01(-2.22%)
Jan 28, 2026	0.2250	0.2250	0.2200	0.2250	55,098	-0.01(-2.17%)
Jan 27, 2026	0.2250	0.2350	0.2200	0.2300	107,420	+0.01(+2.22%)
Jan 26, 2026	0.2400	0.2400	0.2250	0.2250	88,198	-0.01(-2.17%)
Jan 23, 2026	0.2250	0.2350	0.2200	0.2300	116,509	+0.01(+2.22%)
Jan 22, 2026	0.2300	0.2350	0.2250	0.2250	29,574	-0.01(-6.25%)
Jan 21, 2026	0.2300	0.2400	0.2250	0.2400	432,892	+0.01(+4.35%)
Jan 20, 2026	0.2350	0.2350	0.2300	0.2300	28,095	+0.00(+0.00%)
Jan 19, 2026	0.2300	0.2400	0.2300	0.2300	20,579	-0.00(-2.13%)
Jan 16, 2026	0.2350	0.2400	0.2300	0.2350	26,360	+0.00(+0.00%)
Jan 15, 2026	0.2300	0.2400	0.2300	0.2350	16,207	+0.00(+0.00%)
Jan 14, 2026	0.2250	0.2400	0.2250	0.2350	30,500	+0.00(+2.17%)
Jan 13, 2026	0.2300	0.2350	0.2250	0.2300	70,238	-0.01(-4.17%)
Jan 12, 2026	0.2300	0.2400	0.2300	0.2400	100,728	+0.01(+4.35%)
Jan 09, 2026	0.2350	0.2350	0.2300	0.2300	77,278	-0.01(-4.17%)
Jan 08, 2026	0.2350	0.2450	0.2350	0.2400	24,965	+0.00(+0.00%)
Jan 07, 2026	0.2350	0.2400	0.2350	0.2400	36,848	+0.01(+2.13%)
Jan 06, 2026	0.2400	0.2400	0.2350	0.2350	95,179	-0.01(-2.08%)
Jan 05, 2026	0.2500	0.2500	0.2350	0.2400	71,280	+0.01(+2.13%)
Jan 02, 2026	0.2300	0.2400	0.2300	0.2350	57,056	+0.00(+2.17%)
Dec 31, 2025				0.2300	0	+0.00(+0.00%)
Dec 30, 2025	0.2300	0.2300	0.2250	0.2300	94,875	+0.00(+0.00%)
Dec 29, 2025	0.2300	0.2350	0.2300	0.2300	114,281	+0.01(+2.22%)
Dec 24, 2025				0.2250	0	-0.01(-4.26%)
Dec 23, 2025	0.2350	0.2400	0.2350	0.2350	32,197	-0.01(-2.08%)
Dec 22, 2025	0.2350	0.2400	0.2300	0.2400	42,643	+0.00(+0.00%)
Dec 19, 2025	0.2400	0.2450	0.2250	0.2400	66,976	+0.00(+0.00%)
Dec 18, 2025	0.2350	0.2450	0.2300	0.2400	85,202	+0.01(+2.13%)
Dec 17, 2025	0.2400	0.2500	0.2300	0.2350	86,035	-0.02(-6.00%)
Dec 16, 2025	0.2350	0.2550	0.2350	0.2500	229,424	+0.01(+4.17%)
Dec 15, 2025	0.2400	0.2400	0.2350	0.2400	44,118	+0.01(+2.13%)
Dec 12, 2025	0.2400	0.2500	0.2350	0.2350	281,154	-0.01(-2.08%)
Dec 11, 2025	0.2300	0.2450	0.2300	0.2400	229,937	+0.01(+2.13%)
Dec 10, 2025	0.2350	0.2350	0.2350	0.2350	915	+0.00(+2.17%)
Dec 09, 2025	0.2350	0.2400	0.2300	0.2300	176,449	-0.01(-4.17%)
Dec 08, 2025	0.2300	0.2450	0.2300	0.2400	104,213	+0.00(+0.00%)
Dec 05, 2025	0.2400	0.2400	0.2400	0.2400	62,651	+0.01(+2.13%)
Dec 04, 2025	0.2350	0.2400	0.2350	0.2350	111,227	+0.00(+0.00%)
Dec 03, 2025	0.2400	0.2400	0.2350	0.2350	104,580	+0.00(+2.17%)
Dec 02, 2025	0.2350	0.2400	0.2300	0.2300	71,949	-0.01(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.