Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3200	0.3250	0.3200	0.3250	25,550	+0.01(+1.56%)
Feb 05, 2026	0.3200	0.3200	0.3200	0.3200	22,047	+0.00(+0.00%)
Feb 03, 2026				0.3200	0	+0.00(+0.00%)
Feb 02, 2026	0.3250	0.3250	0.3200	0.3200	13,194	+0.00(+0.00%)
Jan 30, 2026	0.3200	0.3200	0.3200	0.3200	20,030	+0.00(+0.00%)
Jan 29, 2026	0.3200	0.3200	0.3200	0.3200	10,134	+0.00(+0.00%)
Jan 27, 2026				0.3200	0	+0.00(+0.00%)
Jan 26, 2026	0.3300	0.3300	0.3200	0.3200	35,514	+0.00(+0.00%)
Jan 23, 2026	0.3200	0.3200	0.3200	0.3200	17,015	+0.00(+0.00%)
Jan 22, 2026	0.3250	0.3250	0.3200	0.3200	27,025	-0.02(-5.88%)
Jan 20, 2026				0.3400	9	+0.01(+3.03%)
Jan 15, 2026				0.3300	6	+0.00(+0.00%)
Jan 14, 2026	0.3400	0.3450	0.3300	0.3300	34,002	+0.01(+3.13%)
Jan 13, 2026	0.3200	0.3200	0.3200	0.3200	6,000	+0.00(+0.00%)
Jan 12, 2026	0.3250	0.3250	0.3200	0.3200	47,021	-0.02(-5.88%)
Jan 09, 2026	0.3350	0.3400	0.3300	0.3400	12,500	+0.01(+3.03%)
Jan 08, 2026	0.3400	0.3500	0.3300	0.3300	78,500	-0.02(-5.71%)
Jan 07, 2026	0.3400	0.3500	0.3100	0.3500	7,147	+0.00(+0.00%)
Jan 06, 2026	0.2800	0.3500	0.2800	0.3500	28,181	+0.08(+29.63%)
Jan 05, 2026	0.2800	0.2800	0.2700	0.2700	5,715	+0.02(+8.00%)
Jan 02, 2026	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Dec 31, 2025				0.2500	0	+0.00(+0.00%)
Dec 30, 2025	0.2500	0.2500	0.2400	0.2500	33,505	+0.01(+2.04%)
Dec 29, 2025	0.2450	0.2450	0.2450	0.2450	1,485	+0.01(+2.08%)
Dec 24, 2025				0.2400	0	+0.02(+11.63%)
Dec 23, 2025	0.2350	0.2350	0.2150	0.2150	550,633	+0.01(+2.38%)
Dec 22, 2025	0.2000	0.2100	0.2000	0.2100	108,516	+0.01(+7.69%)
Dec 19, 2025	0.2000	0.2000	0.1950	0.1950	246,000	-0.03(-13.33%)
Dec 18, 2025	0.2250	0.2250	0.2250	0.2250	1,000	+0.02(+12.50%)
Dec 17, 2025	0.2000	0.2000	0.2000	0.2000	1,500	-0.03(-13.04%)
Dec 15, 2025				0.2300	66	+0.03(+15.00%)
Dec 12, 2025	0.2000	0.2400	0.2000	0.2000	88,180	+0.02(+11.11%)
Dec 11, 2025	0.1800	0.1800	0.1800	0.1800	25,119	+0.00(+0.00%)
Dec 10, 2025	0.1800	0.1800	0.1800	0.1800	15,020	+0.00(+0.00%)
Dec 05, 2025				0.1800	2	+0.02(+12.50%)
Dec 04, 2025	0.1750	0.1750	0.1600	0.1600	51,500	-0.02(-11.11%)
Dec 03, 2025	0.1800	0.1800	0.1800	0.1800	3,000	+0.00(+0.00%)
Dec 02, 2025	0.1700	0.1800	0.1000	0.1800	426,504	+0.01(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.