Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				30.09	0	-0.46(-1.51%)
Apr 01, 2026	29.80	30.88	29.65	30.55	2,051,811	+1.42(+4.87%)
Mar 31, 2026	27.20	29.35	27.20	29.13	2,102,015	+2.60(+9.80%)
Mar 30, 2026	27.69	27.82	26.21	26.53	1,831,934	-0.48(-1.78%)
Mar 27, 2026	25.99	27.28	25.78	27.01	2,742,221	+0.96(+3.69%)
Mar 26, 2026	26.99	27.36	26.00	26.05	1,835,574	-1.62(-5.85%)
Mar 25, 2026	27.63	28.09	27.12	27.67	2,520,196	+1.64(+6.30%)
Mar 24, 2026	25.47	26.19	24.88	26.03	1,971,961	+0.20(+0.77%)
Mar 23, 2026	25.45	26.07	25.21	25.83	3,918,091	+1.08(+4.36%)
Mar 20, 2026	25.29	25.70	24.43	24.75	3,123,671	-0.83(-3.24%)
Mar 19, 2026	25.73	25.90	24.04	25.58	4,480,719	-1.67(-6.13%)
Mar 18, 2026	28.39	28.45	27.14	27.25	2,259,062	-1.80(-6.20%)
Mar 17, 2026	29.08	29.29	28.63	29.05	1,154,665	+0.15(+0.52%)
Mar 16, 2026	28.82	29.16	28.12	28.90	2,284,412	+0.48(+1.69%)
Mar 13, 2026	29.53	29.72	28.25	28.42	1,635,136	-1.32(-4.44%)
Mar 12, 2026	30.20	30.25	29.48	29.74	2,474,681	-0.82(-2.68%)
Mar 11, 2026	30.77	31.12	29.98	30.56	1,592,357	-0.70(-2.24%)
Mar 10, 2026	30.85	31.75	30.70	31.26	1,692,578	+0.71(+2.32%)
Mar 09, 2026	28.72	30.59	27.87	30.55	2,631,369	+0.27(+0.89%)
Mar 06, 2026	30.37	31.13	29.91	30.28	1,859,299	-1.20(-3.81%)
Mar 05, 2026	33.00	33.07	30.94	31.48	2,480,936	-2.35(-6.95%)
Mar 04, 2026	34.93	35.00	33.74	33.83	1,844,561	-0.27(-0.79%)
Mar 03, 2026	34.52	34.62	32.50	34.10	2,729,882	-2.46(-6.73%)
Mar 02, 2026	37.69	37.69	35.41	36.56	3,770,738	-2.09(-5.41%)
Feb 27, 2026	38.28	38.94	37.78	38.65	3,058,592	+0.30(+0.78%)
Feb 26, 2026	37.35	38.43	37.08	38.35	1,862,477	+0.45(+1.19%)
Feb 25, 2026	38.65	38.91	37.83	37.90	1,568,544	-0.22(-0.58%)
Feb 24, 2026	35.25	38.21	35.10	38.12	2,126,358	+2.38(+6.66%)
Feb 23, 2026	33.81	36.04	33.68	35.74	2,243,512	+1.55(+4.53%)
Feb 20, 2026	33.00	34.28	31.80	34.19	3,969,592	+0.33(+0.97%)
Feb 19, 2026	33.44	34.30	32.96	33.86	2,402,682	-0.33(-0.97%)
Feb 18, 2026	34.90	35.28	33.43	34.19	3,367,115	-0.12(-0.35%)
Feb 17, 2026	34.22	34.43	32.55	34.31	2,261,458	-1.25(-3.52%)
Feb 13, 2026				35.56	0	+1.02(+2.95%)
Feb 12, 2026	35.71	35.77	33.39	34.54	2,656,708	-1.32(-3.68%)
Feb 11, 2026	35.55	35.96	34.61	35.86	1,794,632	+1.43(+4.15%)
Feb 10, 2026	34.58	34.79	33.75	34.43	1,698,163	-0.72(-2.05%)
Feb 09, 2026	34.06	35.24	33.79	35.15	1,750,234	+1.36(+4.02%)
Feb 06, 2026	33.24	33.90	33.01	33.79	1,460,919	+1.64(+5.10%)
Feb 05, 2026	33.46	34.34	32.06	32.15	2,462,231	-2.81(-8.04%)
Feb 04, 2026	36.48	36.75	33.60	34.96	3,491,909	-0.83(-2.32%)
Feb 03, 2026	34.66	35.80	34.29	35.79	2,316,356	+2.83(+8.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.