Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				1.830	0	+0.03(+1.67%)
Feb 04, 2026	1.800	1.800	1.800	1.800	301	-0.09(-4.76%)
Feb 02, 2026				1.890	5	-0.11(-5.50%)
Jan 30, 2026	2.250	2.250	2.000	2.000	1,696	-0.28(-12.28%)
Jan 29, 2026	2.280	2.280	2.080	2.280	829	+0.02(+0.88%)
Jan 28, 2026	2.160	2.260	2.130	2.260	2,041	+0.08(+3.67%)
Jan 27, 2026	2.080	2.180	2.080	2.180	3,110	+0.07(+3.32%)
Jan 26, 2026	2.280	2.280	1.980	2.110	4,379	+0.01(+0.48%)
Jan 23, 2026	1.820	2.100	1.800	2.100	1,303	+0.27(+14.75%)
Jan 22, 2026	2.330	2.330	1.830	1.830	2,402	-0.26(-12.44%)
Jan 21, 2026	2.190	2.190	2.090	2.090	11,606	-0.08(-3.69%)
Jan 20, 2026	1.750	2.170	1.750	2.170	3,085	+0.00(+0.00%)
Jan 19, 2026	2.170	2.170	2.170	2.170	151	+0.02(+0.93%)
Jan 16, 2026	2.170	2.170	2.150	2.150	3,538	-0.05(-2.27%)
Jan 15, 2026	2.150	2.200	2.110	2.200	1,634	+0.06(+2.80%)
Jan 14, 2026	2.150	2.180	2.140	2.140	531	-0.01(-0.47%)
Jan 13, 2026	2.150	2.150	2.100	2.150	1,415	-0.02(-0.92%)
Jan 12, 2026	2.230	2.230	2.150	2.170	4,850	-0.09(-3.98%)
Jan 09, 2026	2.400	2.400	2.150	2.260	2,624	-0.14(-5.83%)
Jan 08, 2026	2.440	2.450	2.350	2.400	1,140	+0.17(+7.62%)
Jan 07, 2026	2.300	2.300	2.200	2.230	1,855	-0.12(-5.11%)
Jan 06, 2026	2.400	2.410	2.350	2.350	1,065	-0.08(-3.29%)
Jan 05, 2026	2.420	2.430	2.380	2.430	1,704	+0.03(+1.25%)
Jan 02, 2026	2.420	2.420	2.280	2.400	1,544	+0.03(+1.27%)
Dec 31, 2025				2.370	0	+0.08(+3.49%)
Dec 30, 2025	2.390	2.390	2.290	2.290	255	-0.11(-4.58%)
Dec 29, 2025	2.400	2.400	2.400	2.400	172	+0.00(+0.00%)
Dec 23, 2025				2.400	0	+0.11(+4.80%)
Dec 22, 2025	2.290	2.300	2.230	2.290	3,566	+0.11(+5.05%)
Dec 19, 2025	2.110	2.180	2.060	2.180	2,222	+0.07(+3.32%)
Dec 18, 2025	2.110	2.110	2.110	2.110	600	+0.05(+2.43%)
Dec 16, 2025				2.060	90	+0.01(+0.49%)
Dec 15, 2025	2.050	2.050	2.050	2.050	425	+0.01(+0.49%)
Dec 12, 2025	2.100	2.200	2.040	2.040	3,576	-0.09(-4.23%)
Dec 11, 2025	2.180	2.200	2.130	2.130	5,830	-0.19(-8.19%)
Dec 09, 2025				2.320	0	-0.03(-1.28%)
Dec 08, 2025	2.170	2.350	2.170	2.350	6,871	+0.01(+0.43%)
Dec 05, 2025	2.340	2.340	2.340	2.340	325	+0.01(+0.43%)
Dec 04, 2025	2.400	2.400	2.330	2.330	2,789	-0.07(-2.92%)
Dec 03, 2025	2.330	2.400	2.300	2.400	2,841	+0.00(+0.00%)
Dec 02, 2025	2.300	2.400	2.300	2.400	1,282	+0.06(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.