Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.81	27.99	27.81	27.98	8,678	+0.31(+1.12%)
Feb 05, 2026	27.44	27.71	27.44	27.67	14,404	+0.00(+0.00%)
Feb 04, 2026	27.72	27.80	27.67	27.67	9,115	+0.03(+0.11%)
Feb 03, 2026	27.66	27.66	27.46	27.64	10,801	+0.13(+0.47%)
Feb 02, 2026	27.00	27.51	27.00	27.51	6,118	+0.59(+2.19%)
Jan 30, 2026	27.14	27.14	26.89	26.92	969	-0.43(-1.57%)
Jan 29, 2026	27.27	27.35	27.17	27.35	17,007	+0.22(+0.81%)
Jan 28, 2026	27.34	27.34	27.00	27.13	15,539	-0.22(-0.80%)
Jan 27, 2026	27.40	27.54	27.34	27.35	13,924	-0.03(-0.11%)
Jan 26, 2026	27.51	27.58	27.36	27.38	6,381	-0.11(-0.40%)
Jan 23, 2026	27.47	27.49	27.33	27.49	6,924	-0.11(-0.40%)
Jan 22, 2026	27.49	27.66	27.48	27.60	5,629	+0.19(+0.69%)
Jan 21, 2026	27.19	27.59	27.19	27.41	9,613	+0.15(+0.55%)
Jan 20, 2026	27.57	27.57	27.24	27.26	19,878	-0.35(-1.27%)
Jan 19, 2026	27.63	27.65	27.54	27.61	17,206	-0.09(-0.32%)
Jan 16, 2026	27.67	27.78	27.67	27.70	12,087	+0.06(+0.22%)
Jan 15, 2026	27.66	27.66	27.58	27.64	5,244	+0.20(+0.73%)
Jan 14, 2026	27.39	27.48	27.35	27.44	6,838	-0.07(-0.25%)
Jan 13, 2026	27.48	27.58	27.48	27.51	4,593	-0.08(-0.29%)
Jan 12, 2026	27.58	27.59	27.43	27.59	15,857	+0.02(+0.07%)
Jan 09, 2026	27.57	27.68	27.48	27.57	10,575	+0.03(+0.11%)
Jan 08, 2026	27.36	27.64	27.36	27.54	11,993	+0.11(+0.40%)
Jan 07, 2026	27.48	27.51	27.38	27.43	8,990	-0.04(-0.15%)
Jan 06, 2026	27.78	27.93	27.47	27.47	16,815	-0.31(-1.12%)
Jan 05, 2026	27.50	27.78	27.50	27.78	8,254	+0.39(+1.42%)
Jan 02, 2026	27.25	27.39	27.22	27.39	4,475	+0.19(+0.70%)
Dec 31, 2025				27.20	0	-0.20(-0.73%)
Dec 30, 2025	27.46	27.46	27.40	27.40	11,872	-0.09(-0.33%)
Dec 29, 2025	27.32	27.50	27.32	27.49	11,069	+0.02(+0.07%)
Dec 24, 2025				27.47	0	+0.16(+0.59%)
Dec 23, 2025	27.40	27.46	27.31	27.31	4,811	+0.02(+0.07%)
Dec 22, 2025	27.34	27.41	27.25	27.29	7,715	-0.02(-0.07%)
Dec 19, 2025	27.30	27.42	27.30	27.31	7,037	+0.18(+0.66%)
Dec 18, 2025	27.06	27.13	27.06	27.13	10,904	+0.30(+1.12%)
Dec 17, 2025	27.02	27.02	26.80	26.83	15,477	-0.30(-1.11%)
Dec 16, 2025	27.15	27.18	27.10	27.13	8,614	-0.11(-0.40%)
Dec 15, 2025	27.12	27.24	27.12	27.24	2,398	+0.14(+0.52%)
Dec 12, 2025	27.20	27.21	27.08	27.10	11,771	-0.01(-0.04%)
Dec 11, 2025	27.03	27.14	27.02	27.11	11,238	+0.02(+0.07%)
Dec 10, 2025	26.74	27.09	26.74	27.09	10,348	+0.36(+1.35%)
Dec 09, 2025	26.70	26.81	26.70	26.73	8,307	+0.08(+0.30%)
Dec 08, 2025	26.68	26.71	26.60	26.65	14,832	+0.00(+0.00%)
Dec 05, 2025	26.64	26.66	26.54	26.65	31,813	+0.10(+0.38%)
Dec 04, 2025	26.15	26.58	26.04	26.55	26,316	+0.57(+2.19%)
Dec 03, 2025	26.19	26.20	25.97	25.98	9,229	-0.09(-0.35%)
Dec 02, 2025	25.97	26.07	25.97	26.07	6,665	+0.37(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.