Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	32.41	32.41	32.21	32.22	2,161	-0.50(-1.53%)
Feb 09, 2026				32.72	21	-0.19(-0.58%)
Feb 06, 2026	32.79	32.91	32.79	32.91	1,819	+0.48(+1.48%)
Feb 05, 2026	32.47	32.47	32.43	32.43	728	-0.54(-1.64%)
Feb 04, 2026	32.80	32.97	32.69	32.97	2,920	+0.46(+1.41%)
Feb 03, 2026	32.86	32.93	32.42	32.51	2,987	-0.35(-1.07%)
Feb 02, 2026	32.61	32.86	32.61	32.86	225	+0.36(+1.11%)
Jan 29, 2026				32.50	39	+0.05(+0.15%)
Jan 28, 2026	32.45	32.45	32.45	32.45	4,611	-0.15(-0.46%)
Jan 26, 2026	32.60			32.60	104	+0.11(+0.34%)
Jan 23, 2026	32.49	32.49	32.49	32.49	122	-0.48(-1.46%)
Jan 22, 2026	32.93	32.97	32.93	32.97	862	+0.19(+0.58%)
Jan 21, 2026	32.77	33.01	32.71	32.78	4,301	+0.15(+0.46%)
Jan 20, 2026	32.81	32.81	32.56	32.63	578	-0.60(-1.81%)
Jan 16, 2026				33.23	64	+0.24(+0.73%)
Jan 13, 2026				32.99	21	-0.35(-1.05%)
Jan 12, 2026	33.41	33.41	33.34	33.34	352	+0.27(+0.82%)
Jan 07, 2026				33.07	40	-0.24(-0.72%)
Jan 06, 2026	33.31	33.31	33.31	33.31	144	-0.04(-0.12%)
Jan 05, 2026	33.35	33.35	33.35	33.35	844	+0.41(+1.24%)
Jan 02, 2026	32.93	32.94	32.93	32.94	240	+0.04(+0.12%)
Dec 31, 2025				32.90	0	-0.20(-0.60%)
Dec 30, 2025	33.10	33.10	33.10	33.10	360	-0.03(-0.09%)
Dec 29, 2025	33.13	33.13	33.13	33.13	255	+0.13(+0.39%)
Dec 23, 2025				33.00	0	+0.02(+0.06%)
Dec 22, 2025	32.98	32.98	32.98	32.98	119	+0.32(+0.98%)
Dec 15, 2025				32.66	33	+0.23(+0.71%)
Dec 12, 2025	32.46	32.50	32.43	32.43	490	+0.00(+0.00%)
Dec 11, 2025	32.48	32.50	32.43	32.43	4,282	+0.21(+0.65%)
Dec 10, 2025	32.01	32.22	32.01	32.22	864	+0.26(+0.81%)
Dec 09, 2025	31.96	31.96	31.96	31.96	111	-0.05(-0.16%)
Dec 03, 2025				32.01	90	-0.04(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.