Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.27	13.43	13.27	13.43	3,501	+0.30(+2.28%)
Feb 05, 2026	13.19	13.19	13.13	13.13	1,078	+0.04(+0.31%)
Feb 03, 2026				13.09	29	+0.17(+1.32%)
Feb 02, 2026	12.61	12.92	12.61	12.92	1,701	+0.20(+1.57%)
Jan 30, 2026	12.67	12.72	12.65	12.72	2,545	-0.06(-0.47%)
Jan 29, 2026	12.75	12.78	12.70	12.78	2,291	+0.00(+0.00%)
Jan 28, 2026	12.72	12.78	12.72	12.78	3,977	-0.03(-0.23%)
Jan 27, 2026	12.88	12.84	12.81	12.81	9,684	+0.01(+0.08%)
Jan 26, 2026	12.89	12.89	12.80	12.80	2,352	+0.00(+0.00%)
Jan 23, 2026	12.89	12.89	12.79	12.80	4,492	-0.20(-1.54%)
Jan 22, 2026	12.99	13.00	12.99	13.00	512	-0.04(-0.31%)
Jan 21, 2026	12.91	13.04	12.91	13.04	700	+0.19(+1.48%)
Jan 20, 2026	12.88	12.88	12.85	12.85	1,755	-0.12(-0.93%)
Jan 19, 2026	13.05	13.05	12.83	12.97	6,493	-0.12(-0.92%)
Jan 16, 2026	13.09	13.09	13.09	13.09	4,063	+0.09(+0.69%)
Jan 15, 2026	13.00	13.00	12.99	13.00	4,867	+0.13(+1.01%)
Jan 14, 2026	12.84	12.88	12.84	12.87	2,535	+0.02(+0.16%)
Jan 13, 2026	12.86	12.86	12.84	12.85	4,025	+0.02(+0.16%)
Jan 12, 2026	12.83	12.83	12.80	12.83	4,415	+0.03(+0.23%)
Jan 09, 2026	12.81	12.81	12.78	12.80	3,922	+0.10(+0.79%)
Jan 08, 2026	12.70	12.70	12.70	12.70	172	-0.02(-0.16%)
Jan 07, 2026	12.75	12.75	12.72	12.72	1,639	+0.06(+0.47%)
Jan 06, 2026	12.66	12.66	12.66	12.66	376	+0.10(+0.80%)
Jan 05, 2026	12.56	12.56	12.56	12.56	2,008	+0.14(+1.13%)
Jan 02, 2026	12.23	12.42	12.23	12.42	2,764	+0.19(+1.55%)
Dec 31, 2025				12.23	0	-0.17(-1.37%)
Dec 30, 2025	12.40	12.41	12.40	12.40	1,555	-0.03(-0.24%)
Dec 23, 2025				12.43	5	-0.03(-0.24%)
Dec 22, 2025	12.47	12.47	12.45	12.46	3,810	+0.10(+0.81%)
Dec 19, 2025	12.36	12.36	12.36	12.36	150	+0.02(+0.16%)
Dec 17, 2025				12.34	0	-0.06(-0.48%)
Dec 16, 2025	12.40	12.40	12.40	12.40	16,000	-0.07(-0.56%)
Dec 15, 2025	12.45	12.47	12.45	12.47	1,500	+0.03(+0.24%)
Dec 12, 2025	12.44	12.44	12.44	12.44	176	-0.08(-0.64%)
Dec 11, 2025	12.52	12.52	12.52	12.52	118	+0.31(+2.54%)
Dec 09, 2025				12.21	0	-0.05(-0.41%)
Dec 08, 2025	12.32	12.32	12.25	12.26	6,928	+0.00(+0.00%)
Dec 05, 2025	12.34	12.34	12.26	12.26	500	-0.09(-0.73%)
Dec 04, 2025	12.35	12.35	12.35	12.35	4,000	+0.05(+0.41%)
Dec 03, 2025	12.17	12.30	12.17	12.30	3,612	+0.13(+1.07%)
Dec 02, 2025	12.11	12.18	12.11	12.17	2,000	+0.03(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.