Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.350	2.560	2.340	2.560	1,740,157	+0.26(+11.30%)
Feb 05, 2026	2.380	2.450	2.300	2.300	1,109,485	-0.20(-8.00%)
Feb 04, 2026	2.570	2.600	2.410	2.500	1,427,214	+0.01(+0.40%)
Feb 03, 2026	2.460	2.500	2.380	2.490	1,741,544	+0.21(+9.21%)
Feb 02, 2026	2.160	2.330	2.160	2.280	1,703,181	+0.12(+5.56%)
Jan 30, 2026	2.220	2.320	2.160	2.160	2,063,526	-0.28(-11.48%)
Jan 29, 2026	2.620	2.640	2.390	2.440	1,811,005	-0.14(-5.43%)
Jan 28, 2026	2.540	2.600	2.490	2.580	3,195,586	+0.08(+3.20%)
Jan 27, 2026	2.480	2.510	2.360	2.500	1,298,562	+0.02(+0.81%)
Jan 26, 2026	2.600	2.630	2.460	2.480	1,502,305	-0.03(-1.20%)
Jan 23, 2026	2.550	2.550	2.460	2.510	1,075,083	+0.00(+0.00%)
Jan 22, 2026	2.420	2.560	2.400	2.510	1,066,795	+0.11(+4.58%)
Jan 21, 2026	2.490	2.510	2.340	2.400	1,702,102	-0.02(-0.83%)
Jan 20, 2026	2.320	2.450	2.310	2.420	1,526,353	+0.13(+5.68%)
Jan 19, 2026	2.330	2.340	2.240	2.290	540,428	+0.08(+3.62%)
Jan 16, 2026	2.130	2.230	2.090	2.210	637,815	+0.07(+3.27%)
Jan 15, 2026	2.130	2.160	2.110	2.140	443,808	-0.01(-0.47%)
Jan 14, 2026	2.160	2.220	2.100	2.150	1,108,061	+0.02(+0.94%)
Jan 13, 2026	2.180	2.220	2.100	2.130	844,769	-0.05(-2.29%)
Jan 12, 2026	2.140	2.250	2.140	2.180	1,027,544	+0.10(+4.81%)
Jan 09, 2026	2.150	2.150	2.060	2.080	615,266	-0.03(-1.42%)
Jan 08, 2026	2.070	2.160	2.050	2.110	979,952	-0.02(-0.94%)
Jan 07, 2026	2.090	2.130	2.010	2.130	1,065,632	+0.00(+0.00%)
Jan 06, 2026	2.080	2.130	2.060	2.130	1,089,230	+0.08(+3.90%)
Jan 05, 2026	2.030	2.150	2.030	2.050	1,357,978	+0.05(+2.50%)
Jan 02, 2026	2.100	2.100	1.970	2.000	798,593	-0.02(-0.99%)
Dec 31, 2025				2.020	0	-0.04(-1.94%)
Dec 30, 2025	2.010	2.100	2.000	2.060	924,744	+0.07(+3.52%)
Dec 29, 2025	2.090	2.090	1.950	1.990	1,029,665	-0.11(-5.24%)
Dec 24, 2025				2.100	0	-0.02(-0.94%)
Dec 23, 2025	2.170	2.180	2.100	2.120	679,794	-0.02(-0.93%)
Dec 22, 2025	2.180	2.200	2.080	2.140	1,321,731	+0.03(+1.42%)
Dec 19, 2025	2.050	2.160	1.990	2.110	1,692,894	+0.07(+3.43%)
Dec 18, 2025	2.140	2.150	2.030	2.040	1,230,494	-0.07(-3.32%)
Dec 17, 2025	2.060	2.160	2.010	2.110	1,280,164	+0.08(+3.94%)
Dec 16, 2025	2.040	2.080	2.000	2.030	863,260	-0.01(-0.49%)
Dec 15, 2025	2.010	2.080	1.980	2.040	1,077,185	+0.06(+3.03%)
Dec 12, 2025	1.960	2.000	1.880	1.980	1,227,820	+0.04(+2.06%)
Dec 11, 2025	1.880	1.970	1.880	1.940	801,669	+0.06(+3.19%)
Dec 10, 2025	1.810	1.880	1.760	1.880	696,589	+0.09(+5.03%)
Dec 09, 2025	1.730	1.830	1.730	1.790	793,171	+0.07(+4.07%)
Dec 08, 2025	1.750	1.810	1.720	1.720	447,181	-0.04(-2.27%)
Dec 05, 2025	1.760	1.840	1.740	1.760	736,424	+0.02(+1.15%)
Dec 04, 2025	1.660	1.740	1.650	1.740	373,713	+0.05(+2.96%)
Dec 03, 2025	1.680	1.710	1.650	1.690	413,586	+0.04(+2.42%)
Dec 02, 2025	1.710	1.710	1.590	1.650	735,397	-0.03(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.