Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 15.98 | 16.41 | 15.85 | 16.41 | 2,502 | +0.71(+4.52%) |
Jul 12, 2024 | 14.56 | 15.72 | 14.56 | 15.70 | 4,084 | +1.59(+11.27%) |
Jul 11, 2024 | 13.50 | 14.56 | 13.50 | 14.11 | 13,895 | +0.34(+2.47%) |
Jul 10, 2024 | 14.18 | 14.18 | 13.50 | 13.77 | 2,400 | -0.18(-1.29%) |
Jul 09, 2024 | 14.26 | 14.26 | 13.95 | 13.95 | 3,000 | -0.23(-1.62%) |
Jul 08, 2024 | 14.50 | 14.78 | 14.06 | 14.18 | 1,700 | -0.48(-3.27%) |
Jul 05, 2024 | 13.96 | 14.66 | 13.79 | 14.66 | 8,000 | +0.94(+6.85%) |
Jul 04, 2024 | 13.84 | 13.84 | 13.72 | 13.72 | 280 | +0.04(+0.29%) |
Jul 03, 2024 | 13.71 | 13.79 | 13.68 | 13.68 | 1,211 | +0.30(+2.24%) |
Jul 02, 2024 | 12.78 | 13.54 | 12.78 | 13.38 | 951 | +0.64(+5.02%) |
Jun 28, 2024 | 12.74 | 0 | -0.22(-1.70%) | |||
Jun 26, 2024 | 12.96 | 0 | +0.01(+0.08%) | |||
Jun 25, 2024 | 13.05 | 13.05 | 12.91 | 12.95 | 1,800 | -0.18(-1.37%) |
Jun 24, 2024 | 13.34 | 13.34 | 13.13 | 13.13 | 1,200 | -0.01(-0.08%) |
Jun 21, 2024 | 12.75 | 13.14 | 12.65 | 13.14 | 5,428 | +0.18(+1.39%) |
Jun 20, 2024 | 13.20 | 13.24 | 12.91 | 12.96 | 3,520 | -0.69(-5.05%) |
Jun 18, 2024 | 13.65 | 0 | +0.42(+3.17%) | |||
Jun 17, 2024 | 14.50 | 14.50 | 13.23 | 13.23 | 4,861 | -1.41(-9.63%) |
Jun 14, 2024 | 14.67 | 14.67 | 14.64 | 14.64 | 251 | +0.37(+2.59%) |
Jun 13, 2024 | 14.19 | 14.27 | 14.19 | 14.27 | 200 | -0.44(-2.99%) |
Jun 12, 2024 | 14.78 | 14.78 | 14.71 | 14.71 | 500 | +0.36(+2.51%) |
Jun 11, 2024 | 14.32 | 14.47 | 14.24 | 14.35 | 3,089 | -0.47(-3.17%) |
Jun 10, 2024 | 13.54 | 15.11 | 13.54 | 14.82 | 13,052 | +2.28(+18.18%) |
Jun 07, 2024 | 13.30 | 13.30 | 12.47 | 12.54 | 5,770 | -0.96(-7.11%) |
Jun 06, 2024 | 13.64 | 13.64 | 13.50 | 13.50 | 1,502 | +0.11(+0.82%) |
Jun 05, 2024 | 13.74 | 13.85 | 13.37 | 13.39 | 2,801 | -0.14(-1.03%) |
Jun 04, 2024 | 14.36 | 14.36 | 12.92 | 13.53 | 10,296 | -1.15(-7.83%) |
Jun 03, 2024 | 15.44 | 15.44 | 14.62 | 14.68 | 1,503 | -0.78(-5.05%) |
May 31, 2024 | 15.25 | 15.46 | 14.91 | 15.46 | 977 | -0.57(-3.56%) |
May 30, 2024 | 15.53 | 16.03 | 15.53 | 16.03 | 218 | +0.66(+4.29%) |
May 29, 2024 | 15.20 | 15.67 | 15.20 | 15.37 | 1,770 | -0.68(-4.24%) |
May 28, 2024 | 15.95 | 16.30 | 15.95 | 16.05 | 1,890 | +0.30(+1.90%) |
May 27, 2024 | 15.52 | 15.75 | 15.52 | 15.75 | 926 | -0.15(-0.94%) |
May 24, 2024 | 15.75 | 15.90 | 15.75 | 15.90 | 320 | +0.48(+3.11%) |
May 23, 2024 | 15.46 | 15.48 | 15.26 | 15.42 | 1,798 | +0.03(+0.19%) |
May 22, 2024 | 16.20 | 16.20 | 15.30 | 15.39 | 6,703 | -0.91(-5.58%) |
May 21, 2024 | 16.74 | 16.77 | 16.30 | 16.30 | 7,539 | -0.01(-0.06%) |
May 17, 2024 | 16.31 | 0 | -0.24(-1.45%) | |||
May 16, 2024 | 16.71 | 17.00 | 16.40 | 16.55 | 2,633 | -0.33(-1.95%) |
May 15, 2024 | 17.18 | 17.18 | 16.61 | 16.88 | 3,982 | -0.46(-2.65%) |
May 14, 2024 | 16.94 | 17.34 | 16.78 | 17.34 | 3,502 | +0.86(+5.22%) |
May 13, 2024 | 17.51 | 17.51 | 16.30 | 16.48 | 3,681 | -0.48(-2.83%) |
May 10, 2024 | 16.50 | 17.17 | 16.50 | 16.96 | 3,653 | +0.53(+3.23%) |
May 09, 2024 | 16.00 | 16.43 | 15.96 | 16.43 | 4,569 | +0.73(+4.65%) |
May 08, 2024 | 15.39 | 15.70 | 15.31 | 15.70 | 3,217 | +0.29(+1.88%) |
May 07, 2024 | 15.41 | 15.49 | 15.25 | 15.41 | 1,903 | +0.26(+1.72%) |
May 06, 2024 | 14.90 | 15.16 | 14.88 | 15.15 | 1,052 | +0.46(+3.13%) |
May 03, 2024 | 14.00 | 14.69 | 13.88 | 14.69 | 2,797 | +0.89(+6.45%) |
May 02, 2024 | 13.73 | 13.90 | 13.71 | 13.80 | 9,866 | -0.12(-0.86%) |