Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	2.130	2.180	2.160	2.160	6,750	-0.07(-3.14%)
Jul 03, 2025	2.200	2.240	2.190	2.230	16,454	+0.05(+2.29%)
Jul 02, 2025	2.260	2.260	2.140	2.180	64,793	+0.04(+1.87%)
Jun 30, 2025				2.140	0	-0.16(-6.96%)
Jun 27, 2025	2.440	2.440	2.280	2.300	67,392	-0.04(-1.71%)
Jun 26, 2025	2.250	2.340	2.140	2.340	98,935	+0.12(+5.41%)
Jun 25, 2025	2.260	2.260	2.180	2.220	27,860	+0.00(+0.00%)
Jun 24, 2025	2.200	2.260	2.130	2.220	20,697	+0.02(+0.91%)
Jun 23, 2025	2.250	2.260	2.150	2.200	70,385	-0.04(-1.79%)
Jun 20, 2025	2.180	2.280	2.170	2.240	36,587	+0.05(+2.28%)
Jun 19, 2025	2.290	2.290	2.130	2.190	21,718	+0.00(+0.00%)
Jun 18, 2025	2.070	2.250	2.070	2.190	75,667	+0.10(+4.78%)
Jun 17, 2025	2.190	2.190	2.040	2.090	152,429	-0.05(-2.34%)
Jun 16, 2025	2.070	2.190	2.070	2.140	107,643	+0.02(+0.94%)
Jun 13, 2025	2.230	2.230	2.070	2.120	55,313	-0.11(-4.93%)
Jun 12, 2025	2.250	2.270	2.160	2.230	31,886	+0.03(+1.36%)
Jun 11, 2025	2.290	2.310	2.200	2.200	34,026	-0.12(-5.17%)
Jun 10, 2025	2.450	2.450	2.220	2.320	71,612	-0.13(-5.31%)
Jun 09, 2025	2.390	2.520	2.390	2.450	78,418	-0.02(-0.81%)
Jun 06, 2025	2.260	2.480	2.210	2.470	92,972	+0.27(+12.27%)
Jun 05, 2025	2.350	2.350	2.200	2.200	36,683	-0.09(-3.93%)
Jun 04, 2025	2.440	2.450	2.280	2.290	15,860	-0.07(-2.97%)
Jun 03, 2025	2.290	2.370	2.250	2.360	37,451	+0.09(+3.96%)
Jun 02, 2025	2.300	2.330	2.220	2.270	19,836	-0.03(-1.30%)
May 30, 2025	2.350	2.350	2.230	2.300	12,478	+0.04(+1.77%)
May 29, 2025	2.290	2.330	2.200	2.260	23,331	-0.05(-2.16%)
May 28, 2025	2.280	2.420	2.180	2.310	42,855	+0.11(+5.00%)
May 27, 2025	2.370	2.370	2.200	2.200	48,798	-0.13(-5.58%)
May 26, 2025	2.350	2.410	2.330	2.330	24,576	-0.03(-1.27%)
May 23, 2025	2.370	2.370	2.230	2.360	25,472	+0.01(+0.43%)
May 22, 2025	2.280	2.400	2.220	2.350	62,355	+0.13(+5.86%)
May 21, 2025	2.360	2.360	2.220	2.220	22,235	-0.16(-6.72%)
May 20, 2025	2.490	2.550	2.380	2.380	75,584	+0.00(+0.00%)
May 16, 2025				2.380	0	-0.07(-2.86%)
May 15, 2025	2.470	2.490	2.400	2.450	29,061	+0.00(+0.00%)
May 14, 2025	2.450	2.490	2.380	2.450	37,682	-0.02(-0.81%)
May 13, 2025	2.310	2.480	2.290	2.470	94,352	+0.16(+6.93%)
May 12, 2025	2.280	2.380	2.220	2.310	91,356	+0.08(+3.59%)
May 09, 2025	2.090	2.230	2.070	2.230	28,200	+0.15(+7.21%)
May 08, 2025	1.960	2.080	1.950	2.080	25,948	+0.13(+6.67%)
May 07, 2025	2.050	2.050	1.920	1.950	40,751	-0.13(-6.25%)
May 06, 2025	2.130	2.130	2.000	2.080	82,367	-0.03(-1.42%)
May 05, 2025	2.240	2.280	2.100	2.110	23,108	-0.13(-5.80%)
May 02, 2025	2.220	2.270	2.170	2.240	28,625	+0.06(+2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.