Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	15.24	15.54	15.19	15.41	62,531	+0.36(+2.39%)
Feb 05, 2026	15.51	15.51	14.80	15.05	91,464	-0.55(-3.53%)
Feb 04, 2026	15.31	15.60	14.85	15.60	84,869	+0.33(+2.16%)
Feb 03, 2026	14.94	15.27	14.82	15.27	64,660	+0.53(+3.60%)
Feb 02, 2026	14.62	14.78	14.01	14.74	102,216	+0.15(+1.03%)
Jan 30, 2026	14.44	14.75	14.42	14.59	57,958	-0.14(-0.95%)
Jan 29, 2026	15.13	15.23	14.58	14.73	51,536	+0.00(+0.00%)
Jan 28, 2026	15.14	15.32	14.59	14.73	85,408	-0.28(-1.87%)
Jan 27, 2026	14.87	15.04	14.32	15.01	72,283	+0.38(+2.60%)
Jan 26, 2026	14.43	14.63	14.19	14.63	73,371	+0.27(+1.88%)
Jan 23, 2026	14.02	14.37	14.00	14.36	78,298	+0.48(+3.46%)
Jan 22, 2026	13.73	13.93	13.59	13.88	53,058	+0.20(+1.46%)
Jan 21, 2026	13.29	13.71	13.29	13.68	55,691	+0.46(+3.48%)
Jan 20, 2026	13.17	13.42	13.16	13.22	33,315	-0.12(-0.90%)
Jan 19, 2026	13.35	13.42	13.21	13.34	19,901	-0.01(-0.07%)
Jan 16, 2026	13.33	13.40	13.22	13.35	22,347	+0.16(+1.21%)
Jan 15, 2026	13.32	13.32	12.90	13.19	63,354	-0.33(-2.44%)
Jan 14, 2026	13.13	13.64	13.13	13.52	160,545	+0.43(+3.28%)
Jan 13, 2026	12.80	13.12	12.79	13.09	107,294	+0.32(+2.51%)
Jan 12, 2026	12.69	12.81	12.61	12.77	47,621	+0.13(+1.03%)
Jan 09, 2026	12.33	12.70	12.33	12.64	57,505	+0.40(+3.27%)
Jan 08, 2026	12.13	12.38	12.13	12.24	24,696	+0.13(+1.07%)
Jan 07, 2026	12.26	12.31	11.95	12.11	53,340	-0.22(-1.78%)
Jan 06, 2026	12.40	12.58	12.30	12.33	26,862	+0.07(+0.57%)
Jan 05, 2026	12.76	12.76	12.10	12.26	91,217	-0.41(-3.24%)
Jan 02, 2026	12.26	12.70	12.20	12.67	37,181	+0.27(+2.18%)
Dec 31, 2025				12.40	0	-0.09(-0.72%)
Dec 30, 2025	12.70	12.70	12.33	12.49	24,499	+0.25(+2.04%)
Dec 29, 2025	12.22	12.32	12.02	12.24	32,704	+0.15(+1.24%)
Dec 24, 2025				12.09	0	+0.04(+0.33%)
Dec 23, 2025	12.10	12.12	11.95	12.05	41,671	-0.05(-0.41%)
Dec 22, 2025	12.12	12.29	12.07	12.10	21,534	-0.05(-0.41%)
Dec 19, 2025	12.12	12.28	12.04	12.15	39,216	-0.04(-0.33%)
Dec 18, 2025	12.34	12.36	12.12	12.19	25,480	-0.06(-0.49%)
Dec 17, 2025	12.13	12.36	12.13	12.25	32,235	+0.14(+1.16%)
Dec 16, 2025	12.25	12.25	11.95	12.11	62,374	-0.18(-1.46%)
Dec 15, 2025	12.65	12.87	12.11	12.29	69,499	-0.60(-4.65%)
Dec 12, 2025	12.91	12.94	12.79	12.89	34,411	+0.10(+0.78%)
Dec 11, 2025	12.80	13.01	12.74	12.79	29,763	-0.07(-0.54%)
Dec 10, 2025	12.89	13.00	12.60	12.86	41,650	-0.03(-0.23%)
Dec 09, 2025	12.81	13.02	12.81	12.89	38,223	+0.02(+0.16%)
Dec 08, 2025	12.98	12.98	12.83	12.87	18,338	-0.09(-0.69%)
Dec 05, 2025	13.12	13.17	12.95	12.96	39,958	-0.07(-0.54%)
Dec 04, 2025	13.03	13.19	13.03	13.03	23,145	+0.03(+0.23%)
Dec 03, 2025	12.72	13.00	12.72	13.00	37,009	+0.26(+2.04%)
Dec 02, 2025	12.86	12.86	12.66	12.74	27,283	-0.01(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.