Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 2.250 | 2.280 | 2.230 | 2.230 | 52,557 | -0.02(-0.89%) |
Jul 16, 2024 | 2.280 | 2.280 | 2.230 | 2.250 | 28,518 | -0.03(-1.32%) |
Jul 15, 2024 | 2.250 | 2.290 | 2.250 | 2.280 | 25,561 | +0.03(+1.33%) |
Jul 12, 2024 | 2.250 | 2.270 | 2.250 | 2.250 | 43,123 | +0.02(+0.90%) |
Jul 11, 2024 | 2.220 | 2.260 | 2.220 | 2.230 | 85,880 | +0.01(+0.45%) |
Jul 10, 2024 | 2.190 | 2.230 | 2.180 | 2.220 | 49,360 | +0.03(+1.37%) |
Jul 09, 2024 | 2.230 | 2.230 | 2.180 | 2.190 | 41,263 | -0.05(-2.23%) |
Jul 08, 2024 | 2.240 | 2.260 | 2.190 | 2.240 | 65,177 | +0.01(+0.45%) |
Jul 05, 2024 | 2.230 | 2.240 | 2.210 | 2.230 | 42,125 | -0.01(-0.45%) |
Jul 04, 2024 | 2.240 | 2.240 | 2.230 | 2.240 | 64,302 | +0.00(+0.00%) |
Jul 03, 2024 | 2.280 | 2.280 | 2.230 | 2.240 | 49,048 | -0.01(-0.44%) |
Jul 02, 2024 | 2.250 | 2.270 | 2.220 | 2.250 | 24,653 | +0.03(+1.35%) |
Jun 28, 2024 | 2.220 | 0 | -0.01(-0.45%) | |||
Jun 27, 2024 | 2.230 | 2.240 | 2.210 | 2.230 | 40,956 | +0.02(+0.90%) |
Jun 26, 2024 | 2.220 | 2.240 | 2.210 | 2.210 | 15,688 | +0.00(+0.00%) |
Jun 25, 2024 | 2.230 | 2.240 | 2.210 | 2.210 | 32,802 | -0.04(-1.78%) |
Jun 24, 2024 | 2.150 | 2.250 | 2.150 | 2.250 | 59,316 | +0.13(+6.13%) |
Jun 21, 2024 | 2.170 | 2.170 | 2.120 | 2.120 | 67,194 | -0.04(-1.85%) |
Jun 20, 2024 | 2.180 | 2.200 | 2.160 | 2.160 | 37,228 | -0.03(-1.37%) |
Jun 19, 2024 | 2.240 | 2.240 | 2.190 | 2.190 | 51,765 | -0.01(-0.45%) |
Jun 18, 2024 | 2.170 | 2.210 | 2.160 | 2.200 | 71,309 | +0.06(+2.80%) |
Jun 17, 2024 | 2.200 | 2.200 | 2.140 | 2.140 | 58,662 | -0.06(-2.73%) |
Jun 14, 2024 | 2.230 | 2.230 | 2.180 | 2.200 | 32,028 | -0.03(-1.35%) |
Jun 13, 2024 | 2.300 | 2.300 | 2.210 | 2.230 | 183,452 | -0.06(-2.62%) |
Jun 12, 2024 | 2.290 | 2.320 | 2.260 | 2.290 | 153,757 | +0.04(+1.78%) |
Jun 11, 2024 | 2.270 | 2.270 | 2.210 | 2.250 | 56,456 | -0.01(-0.44%) |
Jun 10, 2024 | 2.220 | 2.260 | 2.180 | 2.260 | 66,546 | +0.09(+4.15%) |
Jun 07, 2024 | 2.190 | 2.190 | 2.160 | 2.170 | 29,250 | +0.00(+0.00%) |
Jun 06, 2024 | 2.130 | 2.210 | 2.130 | 2.170 | 113,545 | +0.04(+1.88%) |
Jun 05, 2024 | 2.150 | 2.160 | 2.120 | 2.130 | 78,322 | +0.00(+0.00%) |
Jun 04, 2024 | 2.150 | 2.190 | 2.120 | 2.130 | 198,551 | -0.08(-3.62%) |
Jun 03, 2024 | 2.300 | 2.300 | 2.180 | 2.210 | 217,319 | -0.10(-4.33%) |
May 31, 2024 | 2.290 | 2.330 | 2.280 | 2.310 | 46,627 | +0.02(+0.87%) |
May 30, 2024 | 2.280 | 2.310 | 2.280 | 2.290 | 46,771 | +0.02(+0.88%) |
May 29, 2024 | 2.340 | 2.350 | 2.270 | 2.270 | 92,353 | -0.07(-2.99%) |
May 28, 2024 | 2.300 | 2.340 | 2.290 | 2.340 | 84,971 | +0.05(+2.18%) |
May 27, 2024 | 2.310 | 2.320 | 2.260 | 2.290 | 37,036 | -0.01(-0.43%) |
May 24, 2024 | 2.300 | 2.330 | 2.300 | 2.300 | 41,867 | +0.00(+0.00%) |
May 23, 2024 | 2.300 | 2.320 | 2.290 | 2.300 | 158,496 | +0.02(+0.88%) |
May 22, 2024 | 2.270 | 2.330 | 2.270 | 2.280 | 92,059 | -0.04(-1.72%) |
May 21, 2024 | 2.300 | 2.330 | 2.290 | 2.320 | 79,155 | +0.02(+0.87%) |
May 17, 2024 | 2.300 | 0 | +0.01(+0.44%) | |||
May 16, 2024 | 2.280 | 2.310 | 2.250 | 2.290 | 88,864 | +0.02(+0.88%) |
May 15, 2024 | 2.280 | 2.280 | 2.250 | 2.270 | 73,127 | -0.04(-1.73%) |
May 14, 2024 | 2.310 | 2.320 | 2.270 | 2.310 | 149,468 | +0.00(+0.00%) |
May 13, 2024 | 2.360 | 2.360 | 2.310 | 2.310 | 94,004 | -0.04(-1.70%) |
May 10, 2024 | 2.400 | 2.400 | 2.310 | 2.350 | 174,313 | -0.04(-1.67%) |
May 09, 2024 | 2.370 | 2.410 | 2.370 | 2.390 | 108,373 | +0.01(+0.42%) |
May 08, 2024 | 2.350 | 2.390 | 2.350 | 2.380 | 24,628 | +0.01(+0.42%) |
May 07, 2024 | 2.350 | 2.390 | 2.310 | 2.370 | 27,866 | +0.00(+0.00%) |
May 06, 2024 | 2.350 | 2.400 | 2.350 | 2.370 | 59,787 | +0.02(+0.85%) |
May 03, 2024 | 2.380 | 2.380 | 2.330 | 2.350 | 104,549 | -0.02(-0.84%) |
May 02, 2024 | 2.380 | 2.410 | 2.370 | 2.370 | 64,844 | +0.00(+0.00%) |