Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 3.480 | 3.670 | 3.480 | 3.650 | 153,449 | +0.17(+4.89%) |
Jul 12, 2024 | 3.400 | 3.480 | 3.290 | 3.480 | 78,940 | +0.09(+2.65%) |
Jul 11, 2024 | 3.240 | 3.490 | 3.220 | 3.390 | 137,194 | +0.19(+5.94%) |
Jul 10, 2024 | 3.030 | 3.240 | 3.000 | 3.200 | 207,843 | +0.22(+7.38%) |
Jul 09, 2024 | 2.840 | 3.010 | 2.830 | 2.980 | 93,005 | +0.15(+5.30%) |
Jul 08, 2024 | 2.810 | 2.830 | 2.690 | 2.830 | 17,441 | +0.02(+0.71%) |
Jul 05, 2024 | 2.550 | 2.820 | 2.550 | 2.810 | 67,393 | +0.19(+7.25%) |
Jul 04, 2024 | 2.490 | 2.670 | 2.490 | 2.620 | 30,545 | +0.12(+4.80%) |
Jul 03, 2024 | 2.460 | 2.530 | 2.440 | 2.500 | 112,952 | +0.10(+4.17%) |
Jul 02, 2024 | 2.240 | 2.440 | 2.240 | 2.400 | 62,755 | +0.13(+5.73%) |
Jun 28, 2024 | 2.270 | 0 | -0.11(-4.62%) | |||
Jun 27, 2024 | 2.370 | 2.390 | 2.360 | 2.380 | 12,929 | +0.01(+0.42%) |
Jun 26, 2024 | 2.390 | 2.420 | 2.340 | 2.370 | 34,790 | -0.06(-2.47%) |
Jun 25, 2024 | 2.510 | 2.600 | 2.410 | 2.430 | 80,191 | -0.08(-3.19%) |
Jun 24, 2024 | 2.470 | 2.530 | 2.460 | 2.510 | 51,552 | -0.04(-1.57%) |
Jun 21, 2024 | 2.560 | 2.560 | 2.450 | 2.550 | 10,300 | +0.01(+0.39%) |
Jun 20, 2024 | 2.390 | 2.560 | 2.390 | 2.540 | 94,177 | +0.15(+6.28%) |
Jun 19, 2024 | 2.360 | 2.390 | 2.360 | 2.390 | 220 | +0.01(+0.42%) |
Jun 18, 2024 | 2.460 | 2.460 | 2.360 | 2.380 | 14,361 | -0.07(-2.86%) |
Jun 17, 2024 | 2.390 | 2.530 | 2.360 | 2.450 | 31,824 | +0.04(+1.66%) |
Jun 14, 2024 | 2.390 | 2.430 | 2.320 | 2.410 | 14,178 | +0.05(+2.12%) |
Jun 13, 2024 | 2.360 | 2.460 | 2.360 | 2.360 | 17,726 | -0.07(-2.88%) |
Jun 12, 2024 | 2.510 | 2.510 | 2.430 | 2.430 | 23,523 | -0.05(-2.02%) |
Jun 11, 2024 | 2.490 | 2.490 | 2.400 | 2.480 | 14,009 | -0.01(-0.40%) |
Jun 10, 2024 | 2.520 | 2.520 | 2.370 | 2.490 | 26,079 | -0.05(-1.97%) |
Jun 07, 2024 | 2.540 | 2.580 | 2.510 | 2.540 | 20,468 | -0.15(-5.58%) |
Jun 06, 2024 | 2.600 | 2.710 | 2.580 | 2.690 | 51,613 | +0.14(+5.49%) |
Jun 05, 2024 | 2.420 | 2.590 | 2.420 | 2.550 | 29,903 | +0.08(+3.24%) |
Jun 04, 2024 | 2.520 | 2.520 | 2.350 | 2.470 | 30,581 | -0.06(-2.37%) |
Jun 03, 2024 | 2.570 | 2.680 | 2.520 | 2.530 | 30,204 | -0.06(-2.32%) |
May 31, 2024 | 2.700 | 2.740 | 2.580 | 2.590 | 38,424 | -0.08(-3.00%) |
May 30, 2024 | 2.760 | 2.760 | 2.670 | 2.670 | 20,206 | -0.07(-2.55%) |
May 29, 2024 | 2.850 | 2.850 | 2.700 | 2.740 | 18,570 | -0.07(-2.49%) |
May 28, 2024 | 2.910 | 2.910 | 2.810 | 2.810 | 43,939 | -0.10(-3.44%) |
May 27, 2024 | 2.720 | 2.920 | 2.670 | 2.910 | 79,235 | +0.24(+8.99%) |
May 24, 2024 | 2.720 | 2.720 | 2.550 | 2.670 | 74,657 | +0.00(+0.00%) |
May 23, 2024 | 2.730 | 2.750 | 2.660 | 2.670 | 66,966 | -0.06(-2.20%) |
May 22, 2024 | 2.860 | 2.860 | 2.730 | 2.730 | 26,516 | -0.14(-4.88%) |
May 21, 2024 | 2.790 | 2.890 | 2.790 | 2.870 | 60,529 | +0.09(+3.24%) |
May 17, 2024 | 2.780 | 0 | +0.04(+1.46%) | |||
May 16, 2024 | 2.820 | 2.830 | 2.740 | 2.740 | 16,665 | -0.10(-3.52%) |
May 15, 2024 | 2.750 | 2.900 | 2.740 | 2.840 | 48,497 | +0.11(+4.03%) |
May 14, 2024 | 2.730 | 2.760 | 2.690 | 2.730 | 34,950 | +0.00(+0.00%) |
May 13, 2024 | 2.810 | 2.810 | 2.690 | 2.730 | 74,740 | -0.07(-2.50%) |
May 10, 2024 | 2.860 | 2.900 | 2.800 | 2.800 | 64,106 | -0.07(-2.44%) |
May 09, 2024 | 2.810 | 2.930 | 2.810 | 2.870 | 16,264 | +0.02(+0.70%) |
May 08, 2024 | 2.890 | 2.950 | 2.840 | 2.850 | 31,414 | -0.09(-3.06%) |
May 07, 2024 | 2.990 | 3.000 | 2.940 | 2.940 | 23,676 | -0.02(-0.68%) |
May 06, 2024 | 2.870 | 3.020 | 2.870 | 2.960 | 60,784 | +0.09(+3.14%) |
May 03, 2024 | 2.860 | 2.880 | 2.850 | 2.870 | 5,957 | +0.01(+0.35%) |
May 02, 2024 | 2.850 | 2.930 | 2.800 | 2.860 | 25,926 | +0.01(+0.35%) |