Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025				24.73	0	+0.03(+0.12%)
Dec 18, 2025	24.70	24.70	24.70	24.70	192	-0.04(-0.16%)
Dec 17, 2025	24.70	24.74	24.68	24.74	102,100	+0.05(+0.20%)
Dec 16, 2025	24.65	24.70	24.65	24.69	4,457	+0.04(+0.16%)
Dec 15, 2025	24.64	24.65	24.64	24.65	3,231	-0.03(-0.12%)
Dec 12, 2025	24.65	24.68	24.64	24.68	3,389	+0.03(+0.12%)
Dec 11, 2025	24.62	24.65	24.62	24.65	5,131	+0.00(+0.00%)
Dec 10, 2025	24.61	24.65	24.61	24.65	2,103	+0.01(+0.04%)
Dec 09, 2025	24.65	24.65	24.61	24.64	7,852	-0.01(-0.04%)
Dec 08, 2025	24.60	24.65	24.60	24.65	3,800	+0.05(+0.20%)
Dec 05, 2025	24.64	24.64	24.60	24.60	14,949	-0.05(-0.20%)
Dec 04, 2025	24.64	24.65	24.61	24.65	9,413	+0.01(+0.04%)
Dec 03, 2025	24.61	24.65	24.61	24.64	6,150	+0.03(+0.12%)
Dec 02, 2025	24.61	24.62	24.61	24.61	3,315	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.