Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.00	20.65	19.98	20.20	48,314	+0.21(+1.05%)
Feb 05, 2026	20.04	20.07	19.61	19.99	41,217	-0.18(-0.89%)
Feb 04, 2026	21.10	21.10	19.54	20.17	101,797	-0.74(-3.54%)
Feb 03, 2026	21.13	21.23	20.48	20.91	50,663	-0.03(-0.14%)
Feb 02, 2026	20.28	21.20	20.28	20.94	59,911	+0.65(+3.20%)
Jan 30, 2026	20.00	20.37	19.83	20.29	61,503	+0.27(+1.35%)
Jan 29, 2026	19.95	20.26	19.63	20.02	49,770	-0.27(-1.33%)
Jan 28, 2026	20.42	20.46	19.88	20.29	88,201	-0.01(-0.05%)
Jan 27, 2026	19.99	20.71	19.79	20.30	72,061	+0.33(+1.65%)
Jan 26, 2026	20.36	20.36	19.27	19.97	65,642	-0.15(-0.75%)
Jan 23, 2026	20.29	21.07	20.12	20.12	89,174	-0.41(-2.00%)
Jan 22, 2026	21.07	21.14	20.06	20.53	143,499	-0.48(-2.28%)
Jan 21, 2026	21.67	22.14	20.55	21.01	141,544	-0.59(-2.73%)
Jan 20, 2026	21.61	21.68	21.21	21.60	92,989	-0.01(-0.05%)
Jan 19, 2026	21.68	21.94	21.22	21.61	58,188	+0.17(+0.79%)
Jan 16, 2026	21.63	22.00	21.18	21.44	91,129	+0.07(+0.33%)
Jan 15, 2026	22.29	22.56	21.29	21.37	217,828	-0.56(-2.55%)
Jan 14, 2026	21.60	22.39	21.55	21.93	349,575	+0.37(+1.72%)
Jan 13, 2026	20.42	21.63	20.39	21.56	95,089	+1.02(+4.97%)
Jan 12, 2026	20.48	21.30	20.27	20.54	196,654	+0.04(+0.20%)
Jan 09, 2026	19.51	20.53	19.00	20.50	116,779	+1.28(+6.66%)
Jan 08, 2026	17.27	19.29	17.27	19.22	161,435	+1.71(+9.77%)
Jan 07, 2026	18.59	18.59	17.05	17.51	288,278	-1.71(-8.90%)
Jan 06, 2026	19.40	19.50	18.71	19.22	97,308	-0.17(-0.88%)
Jan 05, 2026	19.35	19.39	18.91	19.39	88,930	+0.20(+1.04%)
Jan 02, 2026	18.33	19.19	18.33	19.19	41,693	+0.86(+4.69%)
Dec 31, 2025				18.33	0	+0.06(+0.33%)
Dec 30, 2025	18.15	18.42	17.96	18.27	42,429	+0.27(+1.50%)
Dec 29, 2025	17.77	18.35	17.77	18.00	49,024	-0.06(-0.33%)
Dec 24, 2025				18.06	0	+0.42(+2.38%)
Dec 23, 2025	17.56	17.86	17.51	17.64	15,773	+0.08(+0.46%)
Dec 22, 2025	17.29	17.66	17.27	17.56	33,547	+0.25(+1.44%)
Dec 19, 2025	17.12	17.31	16.96	17.31	29,901	+0.19(+1.11%)
Dec 18, 2025	16.89	17.24	16.89	17.12	29,760	+0.45(+2.70%)
Dec 17, 2025	16.85	16.88	16.50	16.67	39,496	-0.06(-0.36%)
Dec 16, 2025	17.03	17.30	16.59	16.73	56,055	-0.42(-2.45%)
Dec 15, 2025	17.88	17.88	17.08	17.15	49,622	-0.45(-2.56%)
Dec 12, 2025	18.00	18.13	17.43	17.60	108,919	-0.25(-1.40%)
Dec 11, 2025	16.99	17.97	16.79	17.85	90,818	+0.89(+5.25%)
Dec 10, 2025	15.60	17.08	15.48	16.96	175,596	+1.48(+9.56%)
Dec 09, 2025	15.12	15.58	15.12	15.48	127,407	+0.17(+1.11%)
Dec 08, 2025	15.82	15.82	15.25	15.31	32,427	-0.17(-1.10%)
Dec 05, 2025	15.62	15.77	15.46	15.48	27,571	-0.28(-1.78%)
Dec 04, 2025	15.46	15.82	15.41	15.76	66,306	+0.30(+1.94%)
Dec 03, 2025	15.00	15.69	15.00	15.46	106,106	+0.46(+3.07%)
Dec 02, 2025	15.12	15.12	14.75	15.00	64,103	+0.05(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.