Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1800	0.1800	0.1800	0.1800	822	+0.02(+12.50%)
Feb 05, 2026	0.1800	0.1800	0.1550	0.1600	56,458	-0.02(-11.11%)
Feb 04, 2026	0.1900	0.2000	0.1700	0.1800	71,057	-0.01(-2.70%)
Feb 03, 2026	0.1900	0.1900	0.1850	0.1850	8,575	-0.01(-2.63%)
Feb 02, 2026	0.1900	0.1900	0.1900	0.1900	900	+0.00(+0.00%)
Jan 30, 2026	0.1900	0.1900	0.1900	0.1900	3,000	+0.00(+0.00%)
Jan 29, 2026	0.1950	0.1950	0.1850	0.1900	33,106	+0.02(+8.57%)
Jan 28, 2026	0.1750	0.1750	0.1750	0.1750	26,747	-0.01(-2.78%)
Jan 27, 2026	0.1800	0.1800	0.1750	0.1800	13,333	+0.00(+0.00%)
Jan 26, 2026	0.1900	0.2000	0.1800	0.1800	82,350	+0.01(+9.09%)
Jan 22, 2026				0.1650	0	-0.02(-13.16%)
Jan 21, 2026	0.1900	0.1900	0.1900	0.1900	2,044	+0.01(+5.56%)
Jan 20, 2026	0.2050	0.2050	0.1800	0.1800	37,233	-0.05(-20.00%)
Jan 19, 2026	0.2250	0.2250	0.2150	0.2250	4,826	+0.00(+0.00%)
Jan 16, 2026	0.2250	0.2250	0.2250	0.2250	3,945	+0.01(+2.27%)
Jan 15, 2026	0.2300	0.2300	0.2200	0.2200	22,289	-0.01(-4.35%)
Jan 14, 2026	0.2350	0.2350	0.2300	0.2300	30,037	-0.03(-11.54%)
Jan 13, 2026	0.2500	0.2600	0.2350	0.2600	42,357	-0.01(-3.70%)
Jan 12, 2026	0.2550	0.2700	0.2350	0.2700	53,900	+0.04(+17.39%)
Jan 09, 2026	0.2300	0.2300	0.2300	0.2300	5,502	+0.00(+0.00%)
Jan 08, 2026	0.2350	0.2500	0.2300	0.2300	20,446	-0.01(-4.17%)
Jan 07, 2026	0.2500	0.2500	0.2400	0.2400	10,635	-0.01(-4.00%)
Jan 06, 2026	0.2650	0.2700	0.2500	0.2500	14,133	+0.01(+2.04%)
Jan 05, 2026	0.2800	0.2800	0.2350	0.2450	16,516	-0.04(-12.50%)
Jan 02, 2026	0.2850	0.2850	0.2700	0.2800	2,700	+0.02(+7.69%)
Dec 31, 2025				0.2600	0	-0.01(-1.89%)
Dec 30, 2025	0.2650	0.2650	0.2650	0.2650	673	+0.01(+1.92%)
Dec 29, 2025	0.2850	0.2900	0.2450	0.2600	14,601	-0.02(-7.14%)
Dec 23, 2025				0.2800	0	+0.03(+12.00%)
Dec 22, 2025	0.2900	0.2900	0.2500	0.2500	27,032	-0.01(-3.85%)
Dec 19, 2025	0.2450	0.2750	0.2450	0.2600	10,594	-0.01(-3.70%)
Dec 18, 2025	0.2300	0.2750	0.2300	0.2700	9,084	+0.05(+20.00%)
Dec 17, 2025	0.2900	0.2900	0.2200	0.2250	29,413	-0.06(-22.41%)
Dec 16, 2025	0.2750	0.3000	0.2750	0.2900	76,676	+0.01(+5.45%)
Dec 15, 2025	0.2050	0.2750	0.2050	0.2750	25,639	+0.01(+3.77%)
Dec 12, 2025	0.2450	0.3000	0.2450	0.2650	110,524	+0.05(+20.45%)
Dec 11, 2025	0.3000	0.3000	0.1800	0.2200	181,321	-0.05(-18.52%)
Dec 10, 2025	0.1600	0.2700	0.1600	0.2700	235,795	+0.11(+68.75%)
Dec 09, 2025	0.1650	0.1650	0.1500	0.1600	29,698	-0.01(-5.88%)
Dec 08, 2025	0.1600	0.1700	0.1600	0.1700	2,002	+0.01(+6.25%)
Dec 05, 2025	0.1600	0.1600	0.1600	0.1600	4,010	-0.01(-8.57%)
Dec 04, 2025	0.1750	0.1750	0.1750	0.1750	2,984	-0.01(-2.78%)
Dec 03, 2025	0.1800	0.1800	0.1800	0.1800	1,501	+0.01(+2.86%)
Dec 02, 2025	0.1850	0.1850	0.1750	0.1750	25,357	+0.02(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.