Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.2450	0.3000	0.2450	0.2650	110,524	+0.05(+20.45%)
Dec 11, 2025	0.3000	0.3000	0.1800	0.2200	181,321	-0.05(-18.52%)
Dec 10, 2025	0.1600	0.2700	0.1600	0.2700	235,795	+0.11(+68.75%)
Dec 09, 2025	0.1650	0.1650	0.1500	0.1600	29,698	-0.01(-5.88%)
Dec 08, 2025	0.1600	0.1700	0.1600	0.1700	2,002	+0.01(+6.25%)
Dec 05, 2025	0.1600	0.1600	0.1600	0.1600	4,010	-0.01(-8.57%)
Dec 04, 2025	0.1750	0.1750	0.1750	0.1750	2,984	-0.01(-2.78%)
Dec 03, 2025	0.1800	0.1800	0.1800	0.1800	1,501	+0.01(+2.86%)
Dec 02, 2025	0.1850	0.1850	0.1750	0.1750	25,357	+0.02(+16.67%)
Dec 01, 2025	0.2300	0.2400	0.1500	0.1500	174,898	-0.04(-21.05%)
Nov 28, 2025	0.2000	0.2000	0.1800	0.1900	76,042	+0.00(+0.00%)
Nov 27, 2025	0.1500	0.2400	0.1500	0.1900	276,263	+0.05(+35.71%)
Nov 26, 2025	0.1500	0.1500	0.1400	0.1400	18,338	+0.00(+0.00%)
Nov 25, 2025	0.1100	0.1400	0.1100	0.1400	141,742	+0.03(+27.27%)
Nov 24, 2025	0.1150	0.1150	0.1100	0.1100	79,300	-0.01(-4.35%)
Nov 21, 2025	0.1150	0.1150	0.1150	0.1150	512	+0.01(+4.55%)
Nov 20, 2025	0.1300	0.1300	0.1100	0.1100	6,015	-0.02(-15.38%)
Nov 19, 2025	0.1100	0.1300	0.1100	0.1300	5,500	+0.00(+0.00%)
Nov 17, 2025				0.1300	0	+0.01(+4.00%)
Nov 14, 2025	0.1250	0.1250	0.1250	0.1250	1,600	+0.01(+4.17%)
Nov 11, 2025				0.1200	102	+0.01(+9.09%)
Nov 10, 2025	0.1100	0.1100	0.1100	0.1100	500	-0.01(-4.35%)
Nov 06, 2025				0.1150	0	+0.01(+4.55%)
Nov 03, 2025				0.1100	0	-0.01(-8.33%)
Oct 31, 2025	0.1200	0.1200	0.1200	0.1200	2,000	-0.01(-4.00%)
Oct 30, 2025	0.1250	0.1250	0.1250	0.1250	19,100	-0.01(-7.41%)
Oct 29, 2025	0.1350	0.1350	0.1350	0.1350	500	+0.03(+22.73%)
Oct 28, 2025	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-4.35%)
Oct 27, 2025	0.1300	0.1350	0.1150	0.1150	17,600	+0.00(+0.00%)
Oct 24, 2025	0.1150	0.1150	0.1150	0.1150	1,500	+0.00(+0.00%)
Oct 20, 2025				0.1150	0	-0.00(-4.17%)
Oct 17, 2025	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Oct 16, 2025	0.1150	0.1200	0.1150	0.1200	37,000	+0.00(+0.00%)
Oct 15, 2025	0.1450	0.1450	0.1100	0.1200	102,195	-0.02(-17.24%)
Oct 14, 2025	0.1300	0.1450	0.1300	0.1450	72,248	+0.03(+26.09%)
Oct 10, 2025				0.1150	0	-0.01(-8.00%)
Oct 09, 2025	0.1250	0.1250	0.1250	0.1250	500	+0.01(+4.17%)
Oct 08, 2025	0.1100	0.1200	0.1100	0.1200	8,000	+0.01(+9.09%)
Oct 07, 2025	0.1200	0.1200	0.1100	0.1100	17,000	-0.01(-12.00%)
Oct 06, 2025	0.1050	0.1300	0.1050	0.1250	142,035	+0.02(+19.05%)
Oct 03, 2025	0.1200	0.1200	0.1050	0.1050	2,670	-0.01(-4.55%)
Oct 02, 2025	0.1000	0.1100	0.1000	0.1100	26,100	+0.01(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.