Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Laramide Resources Ltd (TSX:LAM)

0.6300 -0.0100 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.6500 0.6500 0.6300 0.6300 191,620 -0.01(-1.56%)
Jun 25, 2025 0.6300 0.6400 0.6200 0.6400 139,031 +0.01(+1.59%)
Jun 24, 2025 0.6300 0.6400 0.6300 0.6300 91,610 +0.02(+3.28%)
Jun 23, 2025 0.6600 0.6600 0.6100 0.6100 501,696 -0.01(-1.61%)
Jun 20, 2025 0.7000 0.7000 0.6200 0.6200 1,427,334 -0.07(-10.14%)
Jun 19, 2025 0.6900 0.7000 0.6800 0.6900 63,405 +0.00(+0.00%)
Jun 18, 2025 0.7300 0.7300 0.6900 0.6900 588,618 -0.02(-2.82%)
Jun 17, 2025 0.7500 0.7500 0.7000 0.7100 290,594 -0.02(-2.74%)
Jun 16, 2025 0.6900 0.7500 0.6900 0.7300 622,813 +0.07(+10.61%)
Jun 13, 2025 0.6300 0.6800 0.6300 0.6600 185,846 +0.03(+4.76%)
Jun 12, 2025 0.6500 0.6500 0.6300 0.6300 97,976 +0.00(+0.00%)
Jun 11, 2025 0.6500 0.6700 0.6300 0.6300 229,327 +0.01(+1.61%)
Jun 10, 2025 0.6500 0.6500 0.6200 0.6200 161,927 -0.03(-4.62%)
Jun 09, 2025 0.6700 0.7000 0.6500 0.6500 259,823 -0.01(-1.52%)
Jun 06, 2025 0.6600 0.6600 0.6300 0.6600 58,697 -0.01(-1.49%)
Jun 05, 2025 0.6800 0.6800 0.6600 0.6700 65,894 +0.01(+1.52%)
Jun 04, 2025 0.6800 0.6800 0.6400 0.6600 192,805 -0.01(-1.49%)
Jun 03, 2025 0.6600 0.6800 0.6500 0.6700 224,236 +0.03(+4.69%)
Jun 02, 2025 0.6300 0.6500 0.6300 0.6400 87,300 +0.02(+3.23%)
May 30, 2025 0.6500 0.6500 0.6200 0.6200 201,777 -0.02(-3.13%)
May 29, 2025 0.6800 0.6800 0.6400 0.6400 128,741 -0.04(-5.88%)
May 28, 2025 0.6500 0.6800 0.6300 0.6800 1,088,704 +0.03(+4.62%)
May 27, 2025 0.6600 0.6600 0.6400 0.6500 236,047 +0.00(+0.00%)
May 26, 2025 0.6300 0.6600 0.6300 0.6500 90,508 +0.02(+3.17%)
May 23, 2025 0.6300 0.6900 0.6300 0.6300 471,035 +0.03(+5.00%)
May 22, 2025 0.6000 0.6300 0.6000 0.6000 95,100 -0.01(-1.64%)
May 21, 2025 0.6000 0.6400 0.6000 0.6100 94,655 +0.00(+0.00%)
May 20, 2025 0.6000 0.6300 0.6000 0.6100 24,252 +0.00(+0.00%)
May 16, 2025 0.6100 0 +0.01(+1.67%)
May 15, 2025 0.6300 0.6300 0.6000 0.6000 87,492 -0.03(-4.76%)
May 14, 2025 0.6500 0.6600 0.6300 0.6300 67,129 -0.02(-3.08%)
May 13, 2025 0.6300 0.6600 0.6300 0.6500 16,201 +0.00(+0.00%)
May 12, 2025 0.6800 0.6900 0.6400 0.6500 158,888 -0.03(-4.41%)
May 09, 2025 0.6900 0.6900 0.6700 0.6800 110,409 -0.02(-2.86%)
May 08, 2025 0.7300 0.7300 0.6700 0.7000 160,867 +0.00(+0.00%)
May 07, 2025 0.6800 0.7200 0.6700 0.7000 110,277 +0.02(+2.94%)
May 06, 2025 0.6600 0.6900 0.6500 0.6800 79,400 +0.02(+3.03%)
May 05, 2025 0.6800 0.7000 0.6600 0.6600 239,644 -0.02(-2.94%)
May 02, 2025 0.7000 0.7100 0.6800 0.6800 126,730 +0.01(+1.49%)
May 01, 2025 0.6800 0.7400 0.6700 0.6700 316,331 -0.03(-4.29%)
Apr 30, 2025 0.6500 0.7000 0.6500 0.7000 246,218 +0.04(+6.06%)
Apr 29, 2025 0.6300 0.6700 0.6300 0.6600 316,001 +0.01(+1.54%)
Apr 28, 2025 0.6300 0.6500 0.6200 0.6500 32,796 +0.03(+4.84%)
Apr 25, 2025 0.6300 0.6300 0.6000 0.6200 159,598 -0.02(-3.13%)
Apr 24, 2025 0.6200 0.6400 0.6200 0.6400 114,482 +0.04(+6.67%)
Apr 23, 2025 0.6000 0.6300 0.5900 0.6000 173,470 +0.02(+3.45%)
Apr 22, 2025 0.5700 0.6000 0.5700 0.5800 97,243 +0.01(+1.75%)
Apr 21, 2025 0.6200 0.6200 0.5700 0.5700 225,854 -0.03(-5.00%)
Apr 17, 2025 0.6000 0 -0.02(-3.23%)
Apr 16, 2025 0.5900 0.6300 0.5900 0.6200 146,491 +0.03(+5.08%)
Apr 15, 2025 0.6100 0.6100 0.5800 0.5900 160,000 -0.03(-4.84%)
Apr 14, 2025 0.6500 0.6500 0.6200 0.6200 119,194 -0.03(-4.62%)
Apr 11, 2025 0.6100 0.6700 0.6100 0.6500 135,354 +0.05(+8.33%)
Apr 10, 2025 0.6000 0.6300 0.5900 0.6000 277,963 -0.01(-1.64%)
Apr 09, 2025 0.5500 0.6300 0.5500 0.6100 80,607 +0.05(+8.93%)
Apr 08, 2025 0.6000 0.6200 0.5500 0.5600 174,588 -0.04(-6.67%)
Apr 07, 2025 0.5700 0.6100 0.5700 0.6000 265,279 -0.02(-3.23%)
Apr 04, 2025 0.6500 0.6500 0.5800 0.6200 175,533 -0.04(-6.06%)
Apr 03, 2025 0.6500 0.7000 0.6500 0.6600 252,572 -0.04(-5.71%)
Apr 02, 2025 0.6500 0.7000 0.6400 0.7000 90,264 +0.04(+6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.