Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 6.300 | 6.350 | 6.290 | 6.350 | 10,220 | +0.08(+1.28%) |
Jun 19, 2024 | 6.210 | 6.500 | 6.200 | 6.270 | 9,100 | +0.02(+0.32%) |
Jun 18, 2024 | 6.320 | 6.350 | 6.210 | 6.250 | 9,024 | -0.15(-2.34%) |
Jun 17, 2024 | 6.420 | 6.550 | 6.350 | 6.400 | 30,665 | -0.05(-0.78%) |
Jun 14, 2024 | 6.440 | 6.450 | 6.400 | 6.450 | 4,188 | +0.03(+0.47%) |
Jun 13, 2024 | 6.390 | 6.450 | 6.330 | 6.420 | 20,800 | +0.01(+0.16%) |
Jun 12, 2024 | 6.430 | 6.430 | 6.330 | 6.410 | 5,657 | -0.01(-0.16%) |
Jun 11, 2024 | 6.500 | 6.600 | 6.140 | 6.420 | 132,446 | -0.12(-1.83%) |
Jun 10, 2024 | 6.670 | 6.700 | 6.520 | 6.540 | 14,592 | -0.11(-1.65%) |
Jun 07, 2024 | 6.700 | 6.720 | 6.590 | 6.650 | 17,005 | -0.10(-1.48%) |
Jun 06, 2024 | 6.830 | 6.840 | 6.710 | 6.750 | 11,255 | -0.08(-1.17%) |
Jun 05, 2024 | 6.960 | 6.970 | 6.720 | 6.830 | 22,942 | -0.12(-1.73%) |
Jun 04, 2024 | 7.060 | 7.060 | 6.950 | 6.950 | 15,392 | -0.08(-1.14%) |
Jun 03, 2024 | 7.030 | 7.100 | 7.000 | 7.030 | 9,713 | +0.03(+0.43%) |
May 31, 2024 | 7.150 | 7.150 | 6.970 | 7.000 | 9,523 | -0.14(-1.96%) |
May 30, 2024 | 7.050 | 7.410 | 7.000 | 7.140 | 14,700 | +0.08(+1.13%) |
May 29, 2024 | 7.210 | 7.230 | 7.050 | 7.060 | 10,900 | -0.28(-3.81%) |
May 28, 2024 | 7.310 | 7.340 | 7.200 | 7.340 | 9,100 | +0.04(+0.55%) |
May 27, 2024 | 7.330 | 7.330 | 7.300 | 7.300 | 1,003 | +0.00(+0.00%) |
May 24, 2024 | 7.450 | 7.510 | 7.300 | 7.300 | 18,000 | -0.15(-2.01%) |
May 23, 2024 | 7.450 | 7.600 | 7.400 | 7.450 | 16,733 | +0.00(+0.00%) |
May 22, 2024 | 7.520 | 7.720 | 7.400 | 7.450 | 24,751 | +0.00(+0.00%) |
May 21, 2024 | 7.240 | 7.600 | 7.200 | 7.450 | 27,125 | +0.14(+1.92%) |
May 17, 2024 | 7.310 | 0 | +0.26(+3.69%) | |||
May 16, 2024 | 7.030 | 7.200 | 6.960 | 7.050 | 37,400 | +0.00(+0.00%) |
May 15, 2024 | 7.200 | 7.200 | 7.050 | 7.050 | 17,935 | -0.08(-1.12%) |
May 14, 2024 | 7.160 | 7.230 | 7.130 | 7.130 | 7,400 | -0.07(-0.97%) |
May 13, 2024 | 7.360 | 7.390 | 7.110 | 7.200 | 9,973 | -0.16(-2.17%) |
May 10, 2024 | 7.430 | 7.430 | 7.330 | 7.360 | 5,000 | -0.12(-1.60%) |
May 09, 2024 | 7.220 | 7.540 | 7.220 | 7.480 | 18,560 | +0.13(+1.77%) |
May 08, 2024 | 7.050 | 7.600 | 7.050 | 7.350 | 20,192 | +0.31(+4.40%) |
May 07, 2024 | 7.030 | 7.200 | 6.850 | 7.040 | 21,371 | +0.09(+1.29%) |
May 06, 2024 | 6.690 | 7.080 | 6.690 | 6.950 | 174,860 | +0.25(+3.73%) |
May 03, 2024 | 6.750 | 6.750 | 6.600 | 6.700 | 7,362 | +0.05(+0.75%) |
May 02, 2024 | 6.640 | 6.840 | 6.610 | 6.650 | 7,494 | +0.10(+1.53%) |
May 01, 2024 | 6.700 | 6.700 | 6.440 | 6.550 | 8,701 | -0.07(-1.06%) |
Apr 30, 2024 | 6.840 | 6.840 | 6.600 | 6.620 | 7,340 | -0.23(-3.36%) |
Apr 29, 2024 | 6.850 | 6.870 | 6.800 | 6.850 | 7,000 | +0.05(+0.74%) |
Apr 26, 2024 | 6.760 | 6.880 | 6.620 | 6.800 | 92,753 | +0.04(+0.59%) |
Apr 25, 2024 | 6.760 | 6.840 | 6.720 | 6.760 | 8,841 | -0.24(-3.43%) |
Apr 24, 2024 | 6.900 | 7.000 | 6.750 | 7.000 | 111,581 | +0.20(+2.94%) |
Apr 23, 2024 | 6.920 | 6.930 | 6.800 | 6.800 | 12,800 | -0.15(-2.16%) |
Apr 22, 2024 | 6.950 | 6.990 | 6.920 | 6.950 | 10,620 | -0.02(-0.29%) |
Apr 19, 2024 | 6.910 | 7.080 | 6.900 | 6.970 | 19,427 | +0.02(+0.29%) |
Apr 18, 2024 | 7.020 | 7.030 | 6.940 | 6.950 | 14,004 | -0.05(-0.71%) |
Apr 17, 2024 | 6.950 | 7.260 | 6.950 | 7.000 | 36,350 | +0.01(+0.14%) |
Apr 16, 2024 | 6.860 | 6.990 | 6.700 | 6.990 | 9,775 | +0.09(+1.30%) |
Apr 15, 2024 | 7.290 | 7.290 | 6.860 | 6.900 | 8,079 | -0.16(-2.27%) |
Apr 12, 2024 | 7.260 | 7.300 | 7.040 | 7.060 | 29,400 | -0.22(-3.02%) |
Apr 11, 2024 | 7.280 | 7.300 | 7.150 | 7.280 | 15,343 | -0.09(-1.22%) |
Apr 10, 2024 | 7.500 | 7.520 | 7.310 | 7.370 | 33,869 | -0.15(-1.99%) |
Apr 09, 2024 | 7.650 | 7.650 | 7.480 | 7.520 | 29,600 | -0.13(-1.70%) |
Apr 08, 2024 | 7.650 | 7.710 | 7.530 | 7.650 | 29,424 | +0.05(+0.66%) |
Apr 05, 2024 | 7.560 | 7.600 | 7.450 | 7.600 | 18,990 | +0.12(+1.60%) |
Apr 04, 2024 | 7.590 | 7.860 | 7.430 | 7.480 | 98,868 | +0.04(+0.54%) |
Apr 03, 2024 | 7.480 | 7.500 | 7.350 | 7.440 | 41,590 | -0.04(-0.53%) |
Apr 02, 2024 | 7.500 | 7.530 | 7.350 | 7.480 | 14,570 | +0.03(+0.40%) |