Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026				10.52	0	+0.13(+1.25%)
Mar 06, 2026	10.36	10.39	10.25	10.39	2,321	-0.03(-0.29%)
Mar 05, 2026	10.75	10.75	10.42	10.42	6,578	-0.36(-3.34%)
Mar 04, 2026	10.75	10.85	10.74	10.78	4,654	+0.06(+0.56%)
Mar 03, 2026	10.80	10.85	10.68	10.72	14,959	-0.30(-2.72%)
Mar 02, 2026	10.90	11.05	10.85	11.02	2,531	+0.15(+1.38%)
Feb 27, 2026	10.95	10.95	10.80	10.87	6,437	-0.20(-1.81%)
Feb 26, 2026	10.70	11.07	10.70	11.07	3,259	+0.37(+3.46%)
Feb 25, 2026	10.62	10.76	10.59	10.70	7,337	+0.05(+0.47%)
Feb 24, 2026	10.37	10.73	10.37	10.65	10,685	+0.28(+2.70%)
Feb 23, 2026	10.43	10.44	10.25	10.37	16,123	+0.05(+0.48%)
Feb 20, 2026	10.38	10.38	10.10	10.32	17,460	+0.17(+1.67%)
Feb 19, 2026	10.09	10.15	10.07	10.15	31,461	-0.04(-0.39%)
Feb 18, 2026	10.15	10.24	10.14	10.19	14,700	+0.11(+1.09%)
Feb 17, 2026	10.25	10.25	9.900	10.08	17,729	-0.36(-3.45%)
Feb 13, 2026				10.44	0	+0.31(+3.06%)
Feb 12, 2026	10.28	10.32	10.09	10.13	13,213	-0.22(-2.13%)
Feb 11, 2026	10.25	10.35	10.18	10.35	56,435	+0.13(+1.27%)
Feb 10, 2026	10.25	10.25	10.16	10.22	34,022	-0.02(-0.20%)
Feb 09, 2026	9.810	10.35	9.970	10.24	17,923	+0.30(+3.02%)
Feb 06, 2026	9.870	10.05	9.870	9.940	20,802	+0.11(+1.12%)
Feb 05, 2026	9.900	10.00	9.810	9.830	9,420	-0.27(-2.67%)
Feb 04, 2026	10.36	10.43	10.00	10.10	24,692	-0.25(-2.42%)
Feb 03, 2026	10.24	10.35	10.18	10.35	12,093	+0.21(+2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.