Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.00	28.33	28.00	28.24	4,302	+0.48(+1.73%)
Feb 05, 2026	27.88	27.91	27.42	27.76	13,872	-0.22(-0.79%)
Feb 04, 2026	27.81	28.12	27.81	27.98	17,924	+0.05(+0.18%)
Feb 03, 2026	28.32	28.32	27.79	27.93	4,137	-0.16(-0.57%)
Feb 02, 2026	27.90	28.09	27.70	28.09	18,525	+0.57(+2.07%)
Jan 30, 2026	28.13	28.14	27.52	27.52	39,661	-0.34(-1.22%)
Jan 29, 2026	28.33	28.34	27.85	27.86	18,740	-0.04(-0.14%)
Jan 28, 2026	28.04	28.10	27.90	27.90	32,925	-0.30(-1.06%)
Jan 27, 2026	28.04	28.45	28.04	28.20	7,584	+0.00(+0.00%)
Jan 26, 2026	28.27	28.30	27.71	28.20	28,934	-0.07(-0.25%)
Jan 23, 2026	28.25	28.29	28.06	28.27	7,656	+0.02(+0.07%)
Jan 22, 2026	28.65	28.65	28.23	28.25	12,965	+0.00(+0.00%)
Jan 21, 2026	28.27	28.42	28.17	28.25	17,189	-0.19(-0.67%)
Jan 20, 2026	28.91	29.01	28.34	28.44	11,134	-1.42(-4.76%)
Jan 19, 2026	28.41	29.86	28.27	29.86	20,192	+1.41(+4.96%)
Jan 16, 2026	28.56	28.61	28.36	28.45	7,304	-0.01(-0.04%)
Jan 15, 2026	28.41	28.66	28.36	28.46	7,891	+0.11(+0.39%)
Jan 14, 2026	28.70	28.84	28.35	28.35	29,300	-0.36(-1.25%)
Jan 13, 2026	28.51	28.76	28.49	28.71	8,311	+0.24(+0.84%)
Jan 12, 2026	28.59	28.71	28.47	28.47	14,301	-0.14(-0.49%)
Jan 09, 2026	28.46	28.61	28.35	28.61	13,956	+0.10(+0.35%)
Jan 08, 2026	28.45	28.73	28.40	28.51	8,995	+0.04(+0.14%)
Jan 07, 2026	28.50	28.67	28.35	28.47	15,312	-0.12(-0.42%)
Jan 06, 2026	28.24	28.73	28.24	28.59	13,068	+0.19(+0.67%)
Jan 05, 2026	28.86	28.86	28.25	28.40	15,427	+0.16(+0.57%)
Jan 02, 2026	28.01	28.55	27.99	28.24	24,498	+0.24(+0.86%)
Dec 31, 2025				28.00	0	+0.00(+0.00%)
Dec 30, 2025	27.80	28.40	27.80	28.00	12,316	+0.28(+1.01%)
Dec 29, 2025	28.32	28.40	27.72	27.72	6,045	-0.60(-2.12%)
Dec 24, 2025				28.32	0	+0.02(+0.07%)
Dec 23, 2025	28.78	28.78	28.30	28.30	10,251	+0.14(+0.50%)
Dec 22, 2025	28.70	28.70	28.03	28.16	15,506	-0.04(-0.14%)
Dec 19, 2025	28.70	28.83	28.20	28.20	198,041	-0.55(-1.91%)
Dec 18, 2025	28.75	28.79	28.53	28.75	10,329	+0.03(+0.10%)
Dec 17, 2025	28.57	29.00	28.42	28.72	21,892	+0.32(+1.13%)
Dec 16, 2025	28.86	28.86	28.34	28.40	11,254	-0.47(-1.63%)
Dec 15, 2025	28.71	29.04	28.70	28.87	14,690	+0.05(+0.17%)
Dec 12, 2025	28.83	28.94	28.70	28.82	14,349	+0.03(+0.10%)
Dec 11, 2025	28.62	28.89	28.47	28.79	19,206	+0.10(+0.35%)
Dec 10, 2025	28.33	28.69	28.32	28.69	5,583	+0.40(+1.41%)
Dec 09, 2025	28.39	28.60	28.21	28.29	18,804	-0.06(-0.21%)
Dec 08, 2025	28.90	28.91	28.35	28.35	11,519	-0.64(-2.21%)
Dec 05, 2025	28.98	29.01	28.75	28.99	9,268	+0.26(+0.90%)
Dec 04, 2025	28.75	29.01	28.69	28.73	8,907	+0.04(+0.14%)
Dec 03, 2025	28.25	28.69	28.25	28.69	27,850	+0.66(+2.35%)
Dec 02, 2025	28.60	28.60	28.03	28.03	20,254	-0.37(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.