Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	11.40	11.40	10.95	11.11	94,735	-0.16(-1.42%)
Feb 05, 2026	11.82	11.82	11.10	11.27	110,181	-0.74(-6.16%)
Feb 04, 2026	12.68	12.69	11.79	12.01	114,343	-0.50(-4.00%)
Feb 03, 2026	12.04	12.72	12.04	12.51	95,900	+0.50(+4.16%)
Feb 02, 2026	11.84	12.10	11.50	12.01	74,521	+0.03(+0.25%)
Jan 30, 2026	12.17	13.00	11.40	11.98	133,212	-0.59(-4.69%)
Jan 29, 2026	12.36	13.49	12.25	12.57	249,578	+0.65(+5.45%)
Jan 28, 2026	11.89	12.13	11.68	11.92	111,217	+0.32(+2.76%)
Jan 27, 2026	11.50	12.23	11.08	11.60	137,726	-0.24(-2.03%)
Jan 26, 2026	12.24	12.31	11.75	11.84	90,746	-0.02(-0.17%)
Jan 23, 2026	11.68	11.95	11.60	11.86	69,702	+0.50(+4.40%)
Jan 22, 2026	11.88	11.90	11.36	11.36	63,758	-0.41(-3.48%)
Jan 21, 2026	11.93	11.97	11.60	11.77	68,420	-0.01(-0.08%)
Jan 20, 2026	11.75	11.85	11.52	11.78	57,223	+0.03(+0.26%)
Jan 19, 2026	12.00	12.00	11.75	11.75	15,592	-0.02(-0.17%)
Jan 16, 2026	11.98	12.16	11.72	11.77	42,407	-0.10(-0.84%)
Jan 15, 2026	11.99	11.99	11.83	11.87	22,327	+0.04(+0.34%)
Jan 14, 2026	11.99	12.00	11.70	11.83	53,970	+0.02(+0.17%)
Jan 13, 2026	11.76	12.04	11.75	11.81	58,492	+0.05(+0.43%)
Jan 12, 2026	12.10	12.14	11.76	11.76	31,758	-0.01(-0.08%)
Jan 09, 2026	11.85	12.17	11.37	11.77	31,496	+0.06(+0.51%)
Jan 08, 2026	12.24	12.23	11.57	11.71	49,618	-0.44(-3.62%)
Jan 07, 2026	12.42	12.42	11.83	12.15	39,740	-0.25(-2.02%)
Jan 06, 2026	11.65	12.51	11.58	12.40	81,239	+0.95(+8.30%)
Jan 05, 2026	11.40	11.77	11.37	11.45	52,084	+0.13(+1.15%)
Jan 02, 2026	11.37	11.40	11.07	11.32	65,344	+0.19(+1.71%)
Dec 31, 2025				11.13	0	+0.00(+0.00%)
Dec 30, 2025	10.78	11.15	10.78	11.13	52,685	-0.02(-0.18%)
Dec 29, 2025	11.31	11.16	10.82	11.15	31,154	+0.09(+0.81%)
Dec 24, 2025				11.06	0	-0.02(-0.18%)
Dec 23, 2025	11.08	11.36	10.72	11.08	57,750	+0.08(+0.73%)
Dec 22, 2025	11.35	11.40	10.99	11.00	60,603	+0.05(+0.46%)
Dec 19, 2025	10.74	11.21	10.68	10.95	75,327	+0.13(+1.20%)
Dec 18, 2025	11.25	11.25	10.82	10.82	29,858	-0.36(-3.22%)
Dec 17, 2025	11.58	11.58	11.11	11.18	45,054	-0.22(-1.93%)
Dec 16, 2025	11.46	11.55	11.30	11.40	23,422	+0.03(+0.26%)
Dec 15, 2025	11.67	11.67	11.31	11.37	30,374	+0.06(+0.53%)
Dec 12, 2025	11.03	11.50	11.03	11.31	40,411	+0.31(+2.82%)
Dec 11, 2025	11.75	11.75	10.93	11.00	91,985	+0.19(+1.76%)
Dec 10, 2025	10.96	11.03	10.80	10.81	39,560	-0.14(-1.28%)
Dec 09, 2025	11.17	11.24	10.88	10.95	47,590	-0.26(-2.32%)
Dec 08, 2025	11.12	11.43	11.11	11.21	28,343	-0.04(-0.36%)
Dec 05, 2025	11.23	11.43	11.18	11.25	18,408	+0.16(+1.44%)
Dec 04, 2025	11.12	11.24	11.00	11.09	34,207	-0.03(-0.27%)
Dec 03, 2025	11.18	11.33	11.01	11.12	34,646	+0.05(+0.45%)
Dec 02, 2025	10.79	11.12	10.78	11.07	18,806	+0.13(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.