Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.7000 | 0.7100 | 0.6700 | 0.7100 | 95,089 | +0.02(+2.90%) |
Jul 12, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 57,450 | +0.01(+1.47%) |
Jul 11, 2024 | 0.7300 | 0.7400 | 0.6600 | 0.6800 | 177,900 | -0.05(-6.85%) |
Jul 10, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 36,372 | +0.00(+0.00%) |
Jul 09, 2024 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 69,674 | -0.02(-2.67%) |
Jul 08, 2024 | 0.7300 | 0.7600 | 0.7300 | 0.7500 | 12,844 | -0.01(-1.32%) |
Jul 05, 2024 | 0.7400 | 0.7700 | 0.7300 | 0.7600 | 33,300 | +0.01(+1.33%) |
Jul 04, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,200 | +0.00(+0.00%) |
Jul 03, 2024 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 78,516 | +0.00(+0.00%) |
Jul 02, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 196,838 | +0.00(+0.00%) |
Jun 28, 2024 | 0.7500 | 0 | -0.01(-1.32%) | |||
Jun 27, 2024 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | 32,200 | +0.05(+7.04%) |
Jun 26, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 61,117 | +0.01(+1.43%) |
Jun 25, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 23,200 | +0.00(+0.00%) |
Jun 24, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 90,500 | -0.01(-1.41%) |
Jun 21, 2024 | 0.7000 | 0.7200 | 0.6800 | 0.7100 | 307,965 | +0.01(+1.43%) |
Jun 20, 2024 | 0.6900 | 0.7300 | 0.6900 | 0.7000 | 64,010 | +0.00(+0.00%) |
Jun 19, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 34,250 | +0.00(+0.00%) |
Jun 18, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 609,067 | +0.01(+1.45%) |
Jun 17, 2024 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 135,529 | -0.08(-10.39%) |
Jun 14, 2024 | 0.7600 | 0.7700 | 0.7300 | 0.7700 | 151,300 | +0.00(+0.00%) |
Jun 13, 2024 | 0.7900 | 0.8000 | 0.7700 | 0.7700 | 39,372 | -0.01(-1.28%) |
Jun 12, 2024 | 0.7300 | 0.7800 | 0.7000 | 0.7800 | 359,503 | +0.07(+9.86%) |
Jun 11, 2024 | 0.7400 | 0.7600 | 0.7000 | 0.7100 | 148,904 | -0.04(-5.33%) |
Jun 10, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 29,246 | -0.01(-1.32%) |
Jun 07, 2024 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 81,000 | -0.02(-2.56%) |
Jun 06, 2024 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 67,339 | +0.03(+4.00%) |
Jun 05, 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7500 | 107,700 | +0.00(+0.00%) |
Jun 04, 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 155,799 | +0.00(+0.00%) |
Jun 03, 2024 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 278,112 | -0.02(-2.60%) |
May 31, 2024 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 31,500 | +0.01(+1.32%) |
May 30, 2024 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 112,000 | +0.01(+1.33%) |
May 29, 2024 | 0.7700 | 0.7700 | 0.7450 | 0.7500 | 159,551 | -0.03(-3.85%) |
May 28, 2024 | 0.7600 | 0.7900 | 0.7500 | 0.7800 | 43,900 | -0.01(-1.27%) |
May 27, 2024 | 0.7400 | 0.7900 | 0.7400 | 0.7900 | 155,400 | +0.04(+5.33%) |
May 24, 2024 | 0.7600 | 0.7700 | 0.6800 | 0.7500 | 239,994 | -0.01(-1.32%) |
May 23, 2024 | 0.7800 | 0.8000 | 0.7450 | 0.7600 | 124,886 | -0.04(-5.00%) |
May 22, 2024 | 0.7700 | 0.8200 | 0.7700 | 0.8000 | 172,354 | +0.02(+2.56%) |
May 21, 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7800 | 229,199 | -0.03(-3.70%) |
May 17, 2024 | 0.8100 | 0 | -0.01(-1.22%) | |||
May 16, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 54,294 | +0.00(+0.00%) |
May 15, 2024 | 0.8500 | 0.8600 | 0.8200 | 0.8200 | 133,712 | -0.04(-4.65%) |
May 14, 2024 | 0.8300 | 0.8600 | 0.8100 | 0.8600 | 65,715 | +0.02(+2.38%) |
May 13, 2024 | 0.8600 | 0.8700 | 0.8300 | 0.8400 | 108,606 | -0.02(-2.33%) |
May 10, 2024 | 0.8100 | 0.9000 | 0.8100 | 0.8600 | 727,865 | +0.07(+8.86%) |
May 09, 2024 | 0.7900 | 0.8100 | 0.7800 | 0.7900 | 66,363 | +0.00(+0.00%) |
May 08, 2024 | 0.8000 | 0.8100 | 0.7500 | 0.7900 | 73,891 | +0.00(+0.00%) |
May 07, 2024 | 0.7600 | 0.8300 | 0.7600 | 0.7900 | 497,808 | +0.03(+3.95%) |
May 06, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 82,849 | +0.01(+1.33%) |
May 03, 2024 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | 123,467 | +0.01(+1.35%) |
May 02, 2024 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 55,000 | -0.01(-1.33%) |