Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.8500	0.8500	0.8000	0.8200	67,388	+0.00(+0.00%)
Feb 05, 2026	0.8500	0.8700	0.8100	0.8200	97,686	-0.04(-4.65%)
Feb 04, 2026	0.8800	0.8800	0.8300	0.8600	69,609	-0.01(-1.15%)
Feb 03, 2026	0.8900	0.8900	0.8500	0.8700	127,967	-0.03(-3.33%)
Feb 02, 2026	0.8800	0.9200	0.8400	0.9000	96,318	+0.02(+2.27%)
Jan 30, 2026	0.9100	0.9100	0.8600	0.8800	212,190	-0.01(-1.12%)
Jan 29, 2026	0.9000	0.9200	0.8800	0.8900	61,358	+0.00(+0.00%)
Jan 28, 2026	0.9000	0.9000	0.8900	0.8900	30,832	+0.01(+1.14%)
Jan 27, 2026	0.9100	0.9100	0.8800	0.8800	74,527	-0.02(-2.22%)
Jan 26, 2026	0.9600	0.9500	0.8700	0.9000	357,136	-0.04(-4.26%)
Jan 23, 2026	1.000	1.000	0.9300	0.9400	127,224	-0.03(-3.09%)
Jan 22, 2026	0.9200	1.040	0.9200	0.9700	182,390	+0.05(+5.43%)
Jan 21, 2026	0.9300	0.9300	0.8900	0.9200	146,400	+0.02(+2.22%)
Jan 20, 2026	0.9400	0.9400	0.9000	0.9000	193,020	-0.03(-3.23%)
Jan 19, 2026	0.9500	0.9500	0.9300	0.9300	10,481	-0.02(-2.11%)
Jan 16, 2026	0.9300	0.9500	0.9000	0.9500	376,659	+0.02(+2.15%)
Jan 15, 2026	0.9600	0.9600	0.9200	0.9300	107,897	-0.01(-1.06%)
Jan 14, 2026	0.9300	0.9500	0.9300	0.9400	34,252	-0.01(-1.05%)
Jan 13, 2026	0.9500	0.9600	0.9200	0.9500	155,614	+0.01(+1.06%)
Jan 12, 2026	0.9400	0.9400	0.9000	0.9400	223,578	+0.00(+0.00%)
Jan 09, 2026	0.9200	0.9500	0.9200	0.9400	161,724	+0.00(+0.00%)
Jan 08, 2026	0.9600	0.9800	0.9200	0.9400	174,120	-0.01(-1.05%)
Jan 07, 2026	0.9400	0.9600	0.9400	0.9500	36,021	+0.02(+2.15%)
Jan 06, 2026	0.9900	0.9900	0.9200	0.9300	148,936	-0.03(-3.12%)
Jan 05, 2026	1.000	1.020	0.9600	0.9600	46,819	-0.04(-4.00%)
Jan 02, 2026	0.9600	1.000	0.9400	1.000	78,629	+0.08(+8.70%)
Dec 31, 2025				0.9200	0	-0.02(-2.13%)
Dec 30, 2025	0.9800	0.9800	0.9300	0.9400	146,986	+0.00(+0.00%)
Dec 29, 2025	0.9100	0.9800	0.9100	0.9400	132,228	+0.00(+0.00%)
Dec 24, 2025				0.9400	0	-0.02(-2.08%)
Dec 23, 2025	1.010	1.040	0.9600	0.9600	126,779	-0.03(-3.03%)
Dec 22, 2025	1.000	1.080	0.9800	0.9900	167,153	-0.02(-1.98%)
Dec 19, 2025	1.000	1.040	0.9600	1.010	267,894	-0.01(-0.98%)
Dec 18, 2025	1.070	1.070	1.020	1.020	45,843	-0.06(-5.56%)
Dec 17, 2025	1.100	1.100	1.030	1.080	152,219	+0.00(+0.00%)
Dec 16, 2025	1.090	1.100	1.060	1.080	106,065	+0.02(+1.89%)
Dec 15, 2025	1.120	1.120	1.060	1.060	188,543	-0.04(-3.64%)
Dec 12, 2025	1.190	1.190	1.100	1.100	214,794	-0.08(-6.78%)
Dec 11, 2025	1.380	1.440	1.180	1.180	395,955	-0.20(-14.49%)
Dec 10, 2025	1.770	1.780	1.270	1.380	779,493	-0.23(-14.29%)
Dec 09, 2025	1.660	1.680	1.580	1.610	164,260	-0.03(-1.83%)
Dec 08, 2025	1.600	1.680	1.600	1.640	268,647	+0.06(+3.80%)
Dec 05, 2025	1.540	1.590	1.510	1.580	120,201	+0.02(+1.28%)
Dec 04, 2025	1.620	1.680	1.500	1.560	239,812	-0.04(-2.50%)
Dec 03, 2025	1.530	1.650	1.530	1.600	84,793	+0.07(+4.58%)
Dec 02, 2025	1.620	1.620	1.510	1.530	152,441	-0.07(-4.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.