Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	1.060	1.190	1.040	1.190	379,355	+0.18(+17.82%)
Aug 07, 2025	1.010	1.020	0.9800	1.010	24,738	+0.03(+3.06%)
Aug 06, 2025	0.9000	1.000	0.8900	0.9800	88,353	+0.08(+8.89%)
Aug 05, 2025	0.8800	0.9000	0.8800	0.9000	12,035	+0.06(+7.14%)
Aug 01, 2025				0.8400	0	+0.00(+0.00%)
Jul 31, 2025	0.8700	0.8800	0.8100	0.8400	66,512	-0.02(-2.33%)
Jul 30, 2025	0.8600	0.8600	0.8600	0.8600	1,500	+0.01(+1.18%)
Jul 29, 2025	0.8200	0.8500	0.8200	0.8500	15,500	+0.04(+4.94%)
Jul 28, 2025	0.8500	0.8500	0.8100	0.8100	26,263	-0.03(-3.57%)
Jul 25, 2025	0.8300	0.8500	0.8200	0.8400	19,580	+0.01(+1.20%)
Jul 24, 2025	0.8400	0.8700	0.8200	0.8300	12,605	-0.02(-2.35%)
Jul 23, 2025	0.8100	0.8500	0.8100	0.8500	20,003	+0.04(+4.94%)
Jul 22, 2025	0.8000	0.8400	0.8000	0.8100	40,293	+0.01(+1.25%)
Jul 21, 2025	0.8300	0.8400	0.8000	0.8000	41,853	-0.04(-4.76%)
Jul 18, 2025	0.8800	0.8800	0.8200	0.8400	17,872	-0.04(-4.55%)
Jul 17, 2025	0.8600	0.8800	0.8600	0.8800	11,242	+0.01(+1.15%)
Jul 16, 2025	0.8000	0.8700	0.8000	0.8700	13,731	+0.04(+4.82%)
Jul 15, 2025	0.8500	0.8500	0.8200	0.8300	6,044	+0.00(+0.00%)
Jul 14, 2025	0.8400	0.8500	0.8300	0.8300	18,686	-0.01(-1.19%)
Jul 11, 2025	0.8800	0.9000	0.8000	0.8400	64,472	-0.02(-2.33%)
Jul 10, 2025	0.8500	0.8800	0.8300	0.8600	76,863	-0.02(-2.27%)
Jul 09, 2025	0.8600	0.8800	0.8500	0.8800	11,020	+0.01(+1.15%)
Jul 08, 2025	0.9100	0.9100	0.8700	0.8700	14,680	+0.01(+1.16%)
Jul 07, 2025	0.9000	0.9000	0.8600	0.8600	10,699	-0.04(-4.44%)
Jul 03, 2025	0.9200			0.9000	8,030	+0.04(+4.65%)
Jul 02, 2025	0.8500	0.8600	0.8200	0.8600	26,106	+0.01(+1.18%)
Jun 30, 2025				0.8500	0	+0.02(+2.41%)
Jun 27, 2025	0.9000	0.9000	0.7800	0.8300	85,948	-0.08(-8.79%)
Jun 26, 2025	0.9700	0.9700	0.9000	0.9100	6,954	+0.00(+0.00%)
Jun 25, 2025	0.8700	0.9100	0.8600	0.9100	11,825	+0.06(+7.06%)
Jun 24, 2025	0.8700	0.8800	0.8500	0.8500	31,500	-0.02(-2.30%)
Jun 23, 2025	0.8700	0.8800	0.8500	0.8700	16,550	+0.00(+0.00%)
Jun 20, 2025	0.9000	0.9100	0.8700	0.8700	17,292	-0.04(-4.40%)
Jun 19, 2025	0.8900	0.9100	0.8500	0.9100	52,554	+0.00(+0.00%)
Jun 17, 2025				0.9100	201	+0.01(+1.11%)
Jun 16, 2025	0.9200	0.9200	0.8600	0.9000	20,738	+0.00(+0.00%)
Jun 13, 2025	0.9300	0.9300	0.8900	0.9000	8,100	-0.02(-2.17%)
Jun 12, 2025	0.9200	0.9400	0.9100	0.9200	5,810	-0.01(-1.08%)
Jun 11, 2025	0.9200	0.9400	0.9100	0.9300	12,050	-0.01(-1.06%)
Jun 10, 2025	0.9300	0.9500	0.9300	0.9400	8,550	+0.03(+3.30%)
Jun 09, 2025	0.9100	0.9500	0.9100	0.9100	19,541	+0.00(+0.00%)
Jun 06, 2025	0.9200	0.9200	0.9000	0.9100	4,855	+0.04(+4.60%)
Jun 05, 2025	0.9200	0.9200	0.8600	0.8700	66,520	-0.04(-4.40%)
Jun 04, 2025	0.9200	0.9400	0.9000	0.9100	54,698	-0.03(-3.19%)
Jun 03, 2025	0.9500	0.9600	0.9300	0.9400	39,772	-0.02(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.