Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.6400	0.6500	0.6400	0.6400	28,500	+0.03(+4.92%)
Mar 30, 2026	0.6500	0.6500	0.6100	0.6100	31,009	-0.02(-3.17%)
Mar 27, 2026	0.6500	0.6500	0.6200	0.6300	137,227	+0.01(+1.61%)
Mar 26, 2026	0.6500	0.6500	0.6000	0.6200	94,232	+0.00(+0.00%)
Mar 25, 2026	0.6500	0.6600	0.6200	0.6200	132,850	-0.04(-6.06%)
Mar 24, 2026	0.6800	0.6900	0.6500	0.6600	88,661	+0.01(+1.54%)
Mar 23, 2026	0.6700	0.7000	0.6500	0.6500	142,107	-0.05(-7.14%)
Mar 20, 2026	0.7100	0.7300	0.6800	0.7000	48,096	-0.03(-4.11%)
Mar 19, 2026	0.7500	0.7400	0.7000	0.7300	64,389	-0.02(-2.67%)
Mar 18, 2026	0.7700	0.7700	0.7500	0.7500	73,347	-0.01(-1.32%)
Mar 17, 2026	0.7600	0.7900	0.7500	0.7600	117,488	+0.01(+1.33%)
Mar 16, 2026	0.7700	0.7800	0.7400	0.7500	103,103	-0.02(-2.60%)
Mar 13, 2026	0.8000	0.8300	0.7600	0.7700	327,812	-0.03(-3.75%)
Mar 12, 2026	0.8500	0.8500	0.8000	0.8000	71,259	-0.06(-6.98%)
Mar 11, 2026	0.8800	0.8900	0.8400	0.8600	43,314	-0.02(-2.27%)
Mar 10, 2026	0.8700	0.8800	0.8500	0.8800	55,731	+0.02(+2.33%)
Mar 09, 2026	0.8500	0.9000	0.8200	0.8600	144,408	+0.04(+4.88%)
Mar 06, 2026	0.8400	0.8400	0.8200	0.8200	146,614	-0.02(-2.38%)
Mar 05, 2026	0.9000	0.9000	0.8300	0.8400	123,415	-0.05(-5.62%)
Mar 04, 2026	0.8700	0.8900	0.8700	0.8900	29,675	+0.02(+2.30%)
Mar 03, 2026	0.8600	0.8700	0.8300	0.8700	26,254	-0.01(-1.14%)
Mar 02, 2026	0.9400	0.9400	0.8400	0.8800	180,966	-0.02(-2.22%)
Feb 27, 2026	0.9300	0.9400	0.9000	0.9000	58,238	-0.05(-5.26%)
Feb 26, 2026	0.8900	0.9600	0.8900	0.9500	78,733	+0.06(+6.74%)
Feb 25, 2026	0.9300	0.9400	0.8800	0.8900	109,328	-0.02(-2.20%)
Feb 24, 2026	0.9300	0.9800	0.9000	0.9100	101,319	-0.03(-3.19%)
Feb 23, 2026	0.9000	1.030	0.8700	0.9400	146,307	+0.04(+4.44%)
Feb 20, 2026	0.8500	0.9300	0.8400	0.9000	96,790	+0.04(+4.65%)
Feb 19, 2026	0.8600	0.8900	0.8300	0.8600	42,446	+0.00(+0.00%)
Feb 18, 2026	0.8500	0.8800	0.8200	0.8600	91,905	+0.04(+4.88%)
Feb 17, 2026	0.8400	0.8500	0.8000	0.8200	38,045	-0.01(-1.20%)
Feb 13, 2026				0.8300	0	+0.07(+9.21%)
Feb 12, 2026	0.7700	0.7700	0.7400	0.7600	18,278	+0.00(+0.00%)
Feb 11, 2026	0.7800	0.7800	0.7500	0.7600	69,127	-0.03(-3.80%)
Feb 10, 2026	0.8300	0.8300	0.7500	0.7900	96,449	-0.01(-1.25%)
Feb 09, 2026	0.8000	0.8300	0.7900	0.8000	55,209	-0.02(-2.44%)
Feb 06, 2026	0.8500	0.8500	0.8000	0.8200	67,388	+0.00(+0.00%)
Feb 05, 2026	0.8500	0.8700	0.8100	0.8200	97,686	-0.04(-4.65%)
Feb 04, 2026	0.8800	0.8800	0.8300	0.8600	69,609	-0.01(-1.15%)
Feb 03, 2026	0.8900	0.8900	0.8500	0.8700	127,967	-0.03(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.