Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	30.00	30.00	29.46	29.50	321,236	-0.50(-1.67%)
Mar 31, 2026	29.39	30.19	29.39	30.00	265,612	+0.81(+2.77%)
Mar 30, 2026	29.95	30.02	28.90	29.19	295,829	-0.61(-2.05%)
Mar 27, 2026	29.26	29.93	29.26	29.80	312,880	+0.36(+1.22%)
Mar 26, 2026	29.36	29.96	29.36	29.44	190,004	-0.33(-1.11%)
Mar 25, 2026	29.85	30.09	29.65	29.77	326,586	+0.05(+0.17%)
Mar 24, 2026	29.53	30.11	29.45	29.72	485,625	+0.13(+0.44%)
Mar 23, 2026	29.37	29.73	29.35	29.59	308,434	+0.24(+0.82%)
Mar 20, 2026	28.78	29.35	28.61	29.35	1,073,835	+0.68(+2.37%)
Mar 19, 2026	29.40	29.40	28.65	28.67	483,280	-0.72(-2.45%)
Mar 18, 2026	29.39	29.49	29.23	29.39	284,463	-0.13(-0.44%)
Mar 17, 2026	29.70	29.70	29.28	29.52	282,250	+0.00(+0.00%)
Mar 16, 2026	28.86	29.88	28.86	29.52	426,676	+0.66(+2.29%)
Mar 13, 2026	28.33	28.93	28.00	28.86	292,471	+0.53(+1.87%)
Mar 12, 2026	28.54	29.18	28.20	28.33	382,244	-0.47(-1.63%)
Mar 11, 2026	29.00	29.29	27.71	28.80	610,409	+0.90(+3.23%)
Mar 10, 2026	28.54	28.62	27.65	27.90	297,736	-0.70(-2.45%)
Mar 09, 2026	28.32	28.62	27.41	28.60	476,423	-0.12(-0.42%)
Mar 06, 2026	28.25	28.96	28.07	28.72	348,966	+0.41(+1.45%)
Mar 05, 2026	28.32	28.94	27.46	28.31	459,379	+1.50(+5.59%)
Mar 04, 2026	27.11	27.11	26.62	26.81	153,844	-0.17(-0.63%)
Mar 03, 2026	27.17	27.20	26.45	26.98	402,597	-0.46(-1.68%)
Mar 02, 2026	27.84	27.89	27.41	27.44	267,034	-0.59(-2.10%)
Feb 27, 2026	27.90	28.31	27.76	28.03	447,967	+0.12(+0.43%)
Feb 26, 2026	27.71	28.07	27.61	27.91	288,894	+0.28(+1.01%)
Feb 25, 2026	27.74	27.74	27.37	27.63	332,598	-0.13(-0.47%)
Feb 24, 2026	27.95	28.09	27.61	27.76	367,641	-0.19(-0.68%)
Feb 23, 2026	27.40	28.11	27.26	27.95	230,263	+0.68(+2.49%)
Feb 20, 2026	27.94	28.04	27.20	27.27	798,124	-0.61(-2.19%)
Feb 19, 2026	27.81	28.03	27.61	27.88	304,039	-0.06(-0.21%)
Feb 18, 2026	27.96	28.07	27.60	27.94	408,033	+0.03(+0.11%)
Feb 17, 2026	27.75	27.94	27.55	27.91	165,430	+0.16(+0.58%)
Feb 13, 2026				27.75	0	+0.13(+0.47%)
Feb 12, 2026	27.44	27.77	27.25	27.62	273,826	+0.29(+1.06%)
Feb 11, 2026	27.02	27.36	26.90	27.33	141,860	+0.30(+1.11%)
Feb 10, 2026	27.34	27.34	26.95	27.03	155,915	-0.33(-1.21%)
Feb 09, 2026	26.78	27.37	26.63	27.36	345,215	+0.49(+1.82%)
Feb 06, 2026	26.64	26.91	26.18	26.87	241,177	+0.45(+1.70%)
Feb 05, 2026	26.58	26.81	26.20	26.42	229,369	-0.39(-1.45%)
Feb 04, 2026	26.35	26.90	26.35	26.81	220,172	+0.49(+1.86%)
Feb 03, 2026	26.10	26.33	25.83	26.32	200,567	+0.44(+1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.