Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.1775 +0.0075 (+4.41%)
Streaming Delayed Price Updated: 3:26 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1650 0.2000 0.1600 0.1775 201,473 +0.01(+4.41%)
Oct 17, 2024 0.1650 0.1750 0.1650 0.1700 32,300 -0.00(-2.86%)
Oct 16, 2024 0.1750 0.1750 0.1750 0.1750 1,050 +0.00(+0.00%)
Oct 15, 2024 0.1750 0.1750 0.1700 0.1750 32,100 +0.00(+0.00%)
Oct 11, 2024 0.1750 0 +0.01(+9.37%)
Oct 10, 2024 0.1600 0.1600 0.1600 0.1600 31,000 -0.01(-5.88%)
Oct 09, 2024 0.1500 0.1700 0.1450 0.1700 83,000 +0.02(+13.33%)
Oct 08, 2024 0.1550 0.1600 0.1500 0.1500 12,500 -0.02(-14.29%)
Oct 07, 2024 0.1450 0.1800 0.1450 0.1750 233,416 +0.02(+16.67%)
Oct 04, 2024 0.1400 0.1500 0.1400 0.1500 127,500 +0.01(+3.45%)
Oct 03, 2024 0.1450 0.1450 0.1400 0.1450 62,502 +0.00(+0.00%)
Oct 02, 2024 0.1450 0.1450 0.1400 0.1450 39,500 +0.00(+0.00%)
Oct 01, 2024 0.1350 0.1450 0.1350 0.1450 15,500 +0.00(+0.00%)
Sep 30, 2024 0.1350 0.1450 0.1350 0.1450 27,990 +0.00(+0.00%)
Sep 27, 2024 0.1300 0.1450 0.1300 0.1450 172,032 +0.00(+3.57%)
Sep 26, 2024 0.1250 0.1400 0.1250 0.1400 546,600 +0.02(+16.67%)
Sep 25, 2024 0.1200 0.1300 0.1200 0.1200 14,000 -0.01(-4.00%)
Sep 24, 2024 0.1100 0.1300 0.1100 0.1250 76,957 +0.01(+8.70%)
Sep 23, 2024 0.1400 0.1400 0.1000 0.1150 1,005,106 -0.02(-14.81%)
Sep 20, 2024 0.1400 0.1400 0.1350 0.1350 1,500 +0.00(+0.00%)
Sep 19, 2024 0.1400 0.1400 0.1300 0.1350 26,101 +0.00(+0.00%)
Sep 18, 2024 0.1400 0.1400 0.1350 0.1350 10,300 -0.01(-3.57%)
Sep 17, 2024 0.1400 0.1400 0.1400 0.1400 13,100 +0.01(+3.70%)
Sep 16, 2024 0.1400 0.1450 0.1250 0.1350 141,310 -0.01(-10.00%)
Sep 13, 2024 0.1450 0.1500 0.1450 0.1500 5,507 +0.01(+7.14%)
Sep 11, 2024 0.1400 200 +0.00(+0.00%)
Sep 10, 2024 0.1450 0.1450 0.1400 0.1400 12,000 +0.00(+0.00%)
Sep 09, 2024 0.1400 0.1400 0.1400 0.1400 24,500 -0.01(-6.67%)
Sep 06, 2024 0.1500 0.1500 0.1500 0.1500 2,600 +0.00(+0.00%)
Sep 05, 2024 0.1500 0.1500 0.1500 0.1500 1,600 +0.01(+3.45%)
Sep 04, 2024 0.1400 0.1450 0.1400 0.1450 20,450 -0.01(-3.33%)
Sep 03, 2024 0.1500 0.1500 0.1450 0.1500 47,750 +0.00(+0.00%)
Aug 30, 2024 0.1500 0 -0.01(-3.23%)
Aug 29, 2024 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-6.06%)
Aug 28, 2024 0.1700 0.1700 0.1650 0.1650 70,036 +0.00(+0.00%)
Aug 27, 2024 0.1700 0.1700 0.1650 0.1650 11,400 -0.01(-2.94%)
Aug 26, 2024 0.1700 0.1750 0.1700 0.1700 7,500 +0.00(+0.00%)
Aug 23, 2024 0.1650 0.1700 0.1650 0.1700 35,380 +0.01(+3.03%)
Aug 22, 2024 0.1650 0.1650 0.1650 0.1650 17,000 -0.01(-8.33%)
Aug 21, 2024 0.1800 0.1800 0.1800 0.1800 10,036 +0.00(+0.00%)
Aug 20, 2024 0.1800 0.1800 0.1650 0.1800 38,500 +0.01(+2.86%)
Aug 19, 2024 0.1750 0.1750 0.1750 0.1750 13,000 -0.01(-2.78%)
Aug 16, 2024 0.1750 0.1800 0.1700 0.1800 36,500 +0.01(+2.86%)
Aug 15, 2024 0.1650 0.1800 0.1650 0.1750 32,799 -0.01(-2.78%)
Aug 14, 2024 0.1700 0.1800 0.1700 0.1800 1,150 +0.01(+9.09%)
Aug 13, 2024 0.1800 0.1800 0.1650 0.1650 8,150 -0.01(-5.71%)
Aug 12, 2024 0.1700 0.1750 0.1700 0.1750 11,849 +0.00(+2.94%)
Aug 09, 2024 0.1550 0.2200 0.1550 0.1700 122,551 +0.03(+17.24%)
Aug 08, 2024 0.1350 0.1450 0.1350 0.1450 57,558 +0.01(+11.54%)
Aug 07, 2024 0.1350 0.1350 0.1250 0.1300 130,753 -0.01(-3.70%)
Aug 06, 2024 0.1350 0.1350 0.1300 0.1350 10,500 +0.00(+0.00%)
Aug 02, 2024 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.