Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.4850 | 0.4850 | 0.4650 | 0.4750 | 282,500 | +0.01(+1.06%) |
Jul 12, 2024 | 0.4750 | 0.4800 | 0.4600 | 0.4700 | 164,793 | -0.02(-3.09%) |
Jul 11, 2024 | 0.4500 | 0.4850 | 0.4450 | 0.4850 | 132,728 | +0.04(+8.99%) |
Jul 10, 2024 | 0.4200 | 0.4450 | 0.4200 | 0.4450 | 523,200 | +0.03(+5.95%) |
Jul 09, 2024 | 0.4300 | 0.4400 | 0.4150 | 0.4200 | 150,259 | -0.01(-2.33%) |
Jul 08, 2024 | 0.4350 | 0.4400 | 0.4200 | 0.4300 | 136,105 | -0.01(-1.15%) |
Jul 05, 2024 | 0.4250 | 0.4450 | 0.4250 | 0.4350 | 268,770 | +0.01(+1.16%) |
Jul 04, 2024 | 0.4300 | 0.4300 | 0.4250 | 0.4300 | 29,020 | +0.00(+0.00%) |
Jul 03, 2024 | 0.4200 | 0.4350 | 0.4200 | 0.4300 | 350,350 | +0.02(+4.88%) |
Jul 02, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 67,507 | -0.02(-4.65%) |
Jun 28, 2024 | 0.4300 | 0 | +0.01(+2.38%) | |||
Jun 27, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 67,618 | -0.01(-1.18%) |
Jun 26, 2024 | 0.4100 | 0.4400 | 0.4100 | 0.4250 | 104,500 | +0.01(+1.19%) |
Jun 25, 2024 | 0.4400 | 0.4400 | 0.4150 | 0.4200 | 177,944 | -0.02(-4.55%) |
Jun 24, 2024 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 51,300 | -0.01(-2.22%) |
Jun 21, 2024 | 0.4550 | 0.4550 | 0.4400 | 0.4500 | 24,400 | +0.00(+0.00%) |
Jun 20, 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | 257,600 | +0.00(+0.00%) |
Jun 19, 2024 | 0.4600 | 0.4600 | 0.4450 | 0.4500 | 46,675 | +0.00(+0.00%) |
Jun 18, 2024 | 0.4200 | 0.4600 | 0.4200 | 0.4500 | 577,824 | +0.02(+4.65%) |
Jun 17, 2024 | 0.4450 | 0.4450 | 0.4200 | 0.4300 | 131,623 | -0.02(-3.37%) |
Jun 14, 2024 | 0.4600 | 0.4650 | 0.4450 | 0.4450 | 196,359 | -0.02(-4.30%) |
Jun 13, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4650 | 524,516 | -0.03(-6.06%) |
Jun 12, 2024 | 0.5000 | 0.5200 | 0.4950 | 0.4950 | 120,020 | -0.02(-2.94%) |
Jun 11, 2024 | 0.5300 | 0.5300 | 0.4950 | 0.5100 | 145,257 | -0.03(-5.56%) |
Jun 10, 2024 | 0.5200 | 0.5600 | 0.5200 | 0.5400 | 181,285 | +0.02(+3.85%) |
Jun 07, 2024 | 0.5700 | 0.5700 | 0.5000 | 0.5200 | 572,784 | -0.03(-5.45%) |
Jun 06, 2024 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | 259,600 | +0.04(+7.84%) |
Jun 05, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 81,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | 587,144 | -0.02(-3.77%) |
Jun 03, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 139,834 | -0.01(-1.85%) |
May 31, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 147,887 | -0.01(-1.82%) |
May 30, 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 340,204 | +0.02(+3.77%) |
May 29, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 160,490 | -0.01(-1.85%) |
May 28, 2024 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | 128,350 | -0.02(-3.57%) |
May 27, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 83,952 | -0.01(-1.75%) |
May 24, 2024 | 0.5700 | 0.5900 | 0.5500 | 0.5700 | 519,900 | +0.04(+7.55%) |
May 23, 2024 | 0.5700 | 0.6000 | 0.5300 | 0.5300 | 166,617 | -0.03(-5.36%) |
May 22, 2024 | 0.5700 | 0.5700 | 0.5200 | 0.5600 | 483,306 | -0.02(-3.45%) |
May 21, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 423,168 | +0.00(+0.00%) |
May 17, 2024 | 0.5800 | 0 | +0.04(+7.41%) | |||
May 16, 2024 | 0.5900 | 0.5900 | 0.5200 | 0.5400 | 325,941 | -0.03(-5.26%) |
May 15, 2024 | 0.5600 | 0.5900 | 0.5500 | 0.5700 | 737,494 | +0.03(+5.56%) |
May 14, 2024 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 317,055 | +0.03(+5.88%) |
May 13, 2024 | 0.5600 | 0.5700 | 0.5100 | 0.5100 | 1,237,560 | -0.02(-3.77%) |
May 10, 2024 | 0.5800 | 0.5800 | 0.5200 | 0.5300 | 309,800 | -0.01(-1.85%) |
May 09, 2024 | 0.5600 | 0.6100 | 0.5400 | 0.5400 | 1,299,994 | -0.02(-3.57%) |
May 08, 2024 | 0.5300 | 0.5700 | 0.5300 | 0.5600 | 1,290,324 | +0.08(+15.46%) |
May 07, 2024 | 0.4900 | 0.5100 | 0.4850 | 0.4850 | 287,960 | -0.01(-1.02%) |
May 06, 2024 | 0.5300 | 0.5300 | 0.4800 | 0.4900 | 165,184 | -0.02(-3.92%) |
May 03, 2024 | 0.4800 | 0.5200 | 0.4750 | 0.5100 | 523,928 | +0.04(+9.68%) |
May 02, 2024 | 0.4600 | 0.4650 | 0.4500 | 0.4650 | 111,250 | +0.01(+1.09%) |