Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.4200 | 0.4250 | 0.4100 | 0.4100 | 141,686 | -0.02(-3.53%) |
May 30, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 7,501 | +0.00(+0.00%) |
May 29, 2024 | 0.4350 | 0.4350 | 0.4250 | 0.4250 | 7,528 | -0.02(-3.41%) |
May 28, 2024 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 47,612 | +0.01(+2.33%) |
May 27, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 7,404 | -0.01(-2.27%) |
May 24, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 34,600 | +0.02(+3.53%) |
May 23, 2024 | 0.4300 | 0.4350 | 0.4250 | 0.4250 | 14,161 | -0.03(-5.56%) |
May 22, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 39,909 | +0.01(+1.12%) |
May 21, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4450 | 87,995 | +0.03(+7.23%) |
May 17, 2024 | 0.4150 | 0 | +0.01(+2.47%) | |||
May 16, 2024 | 0.4050 | 0.4100 | 0.4000 | 0.4050 | 35,514 | -0.01(-2.41%) |
May 15, 2024 | 0.4100 | 0.4150 | 0.4000 | 0.4150 | 40,149 | +0.01(+3.75%) |
May 14, 2024 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 96,541 | +0.02(+5.26%) |
May 13, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 71,888 | -0.01(-2.56%) |
May 10, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 7,370 | +0.01(+2.63%) |
May 09, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 83,465 | -0.01(-2.56%) |
May 08, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 54,897 | +0.00(+0.00%) |
May 07, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 41,948 | -0.01(-1.27%) |
May 06, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 86,844 | -0.02(-4.82%) |
May 03, 2024 | 0.4050 | 0.4150 | 0.4000 | 0.4150 | 13,050 | +0.01(+3.75%) |
May 02, 2024 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 16,857 | -0.01(-2.44%) |
May 01, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 10,188 | -0.01(-1.20%) |
Apr 30, 2024 | 0.4050 | 0.4200 | 0.4050 | 0.4150 | 27,673 | +0.01(+1.22%) |
Apr 29, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 9,159 | +0.00(+0.00%) |
Apr 26, 2024 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 22,206 | +0.00(+1.23%) |
Apr 25, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 12,688 | -0.01(-2.41%) |
Apr 24, 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 9,015 | -0.01(-1.19%) |
Apr 23, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 18,679 | +0.01(+3.70%) |
Apr 22, 2024 | 0.4100 | 0.4150 | 0.4000 | 0.4050 | 102,058 | +0.01(+1.25%) |
Apr 19, 2024 | 0.3950 | 0.4200 | 0.3950 | 0.4000 | 37,463 | +0.01(+1.27%) |
Apr 18, 2024 | 0.4100 | 0.4200 | 0.3900 | 0.3950 | 112,304 | -0.01(-1.25%) |
Apr 17, 2024 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | 197,899 | -0.07(-13.98%) |
Apr 16, 2024 | 0.4350 | 0.4650 | 0.4350 | 0.4650 | 125,908 | +0.01(+2.20%) |
Apr 15, 2024 | 0.4500 | 0.4700 | 0.4350 | 0.4550 | 167,727 | -0.02(-5.21%) |
Apr 12, 2024 | 0.4800 | 0.5300 | 0.4650 | 0.4800 | 255,002 | +0.01(+1.05%) |
Apr 11, 2024 | 0.4400 | 0.4800 | 0.4400 | 0.4750 | 239,440 | +0.04(+9.20%) |
Apr 10, 2024 | 0.4300 | 0.4550 | 0.4300 | 0.4350 | 85,765 | +0.01(+2.35%) |
Apr 09, 2024 | 0.4200 | 0.4300 | 0.4150 | 0.4250 | 41,244 | +0.01(+2.41%) |
Apr 08, 2024 | 0.4250 | 0.4300 | 0.4150 | 0.4150 | 52,976 | -0.02(-4.60%) |
Apr 05, 2024 | 0.4250 | 0.4350 | 0.4250 | 0.4350 | 35,073 | +0.01(+1.16%) |
Apr 04, 2024 | 0.4150 | 0.4300 | 0.4150 | 0.4300 | 18,265 | +0.01(+2.38%) |
Apr 03, 2024 | 0.4250 | 0.4250 | 0.4100 | 0.4200 | 36,883 | +0.00(+0.00%) |
Apr 02, 2024 | 0.4250 | 0.4250 | 0.4150 | 0.4200 | 31,099 | -0.01(-1.18%) |