Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX:NPK)

0.4900 +0.0100 (+2.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.4800 0.4950 0.4800 0.4900 73,697 +0.01(+2.08%)
Aug 07, 2025 0.5000 0.5000 0.4750 0.4800 281,897 -0.02(-4.00%)
Aug 06, 2025 0.5200 0.5400 0.5000 0.5000 149,421 -0.02(-3.85%)
Aug 05, 2025 0.5100 0.5300 0.5100 0.5200 80,663 +0.01(+1.96%)
Aug 01, 2025 0.5100 0 -0.02(-3.77%)
Jul 31, 2025 0.5100 0.5400 0.5100 0.5300 84,555 +0.03(+6.00%)
Jul 30, 2025 0.5200 0.5200 0.5000 0.5000 200,310 -0.03(-5.66%)
Jul 29, 2025 0.5500 0.5500 0.5200 0.5300 7,914 +0.00(+0.00%)
Jul 28, 2025 0.5200 0.5500 0.5200 0.5300 95,522 +0.02(+3.92%)
Jul 25, 2025 0.5300 0.5400 0.5100 0.5100 131,780 -0.02(-3.77%)
Jul 24, 2025 0.5400 0.5500 0.5300 0.5300 215,950 -0.01(-1.85%)
Jul 23, 2025 0.5600 0.6100 0.5300 0.5400 1,009,676 -0.01(-1.82%)
Jul 22, 2025 0.5800 0.5900 0.5500 0.5500 137,751 -0.01(-1.79%)
Jul 21, 2025 0.5700 0.5800 0.5600 0.5600 144,100 -0.01(-1.75%)
Jul 18, 2025 0.6000 0.6100 0.5700 0.5700 163,666 -0.02(-3.39%)
Jul 17, 2025 0.6400 0.6400 0.5900 0.5900 164,600 -0.04(-6.35%)
Jul 16, 2025 0.6500 0.7100 0.6100 0.6300 1,110,592 -0.01(-1.56%)
Jul 15, 2025 0.7300 0.7500 0.6400 0.6400 1,132,016 -0.13(-16.88%)
Jul 14, 2025 0.6500 0.7900 0.6200 0.7700 472,861 +0.13(+20.31%)
Jul 11, 2025 0.6400 0.6800 0.6400 0.6400 46,671 +0.00(+0.00%)
Jul 10, 2025 0.6500 0.6500 0.6100 0.6400 114,479 -0.02(-3.03%)
Jul 09, 2025 0.7100 0.7200 0.6600 0.6600 99,010 -0.03(-4.35%)
Jul 08, 2025 0.7900 0.8200 0.6900 0.6900 373,456 -0.08(-10.39%)
Jul 07, 2025 0.7500 0.8400 0.7300 0.7700 685,386 +0.01(+1.32%)
Jul 04, 2025 0.7300 0.7700 0.7600 0.7600 292,722 +0.00(+0.00%)
Jul 03, 2025 0.6200 0.7900 0.6200 0.7600 906,236 +0.14(+22.58%)
Jul 02, 2025 0.6600 0.7000 0.5800 0.6200 458,934 -0.05(-7.46%)
Jun 30, 2025 0.6700 0 +0.07(+11.67%)
Jun 27, 2025 0.5300 0.6900 0.5300 0.6000 585,885 +0.08(+15.38%)
Jun 26, 2025 0.5300 0.5300 0.5100 0.5200 105,200 +0.01(+1.96%)
Jun 25, 2025 0.5500 0.5500 0.5100 0.5100 258,680 -0.04(-7.27%)
Jun 24, 2025 0.5600 0.5800 0.5500 0.5500 32,600 +0.00(+0.00%)
Jun 23, 2025 0.5400 0.6000 0.5300 0.5500 236,028 -0.02(-3.51%)
Jun 20, 2025 0.5900 0.6100 0.5200 0.5700 349,948 -0.04(-6.56%)
Jun 19, 2025 0.5000 0.6100 0.4850 0.6100 344,556 +0.13(+27.08%)
Jun 18, 2025 0.5400 0.5500 0.4800 0.4800 283,761 -0.07(-12.73%)
Jun 17, 2025 0.4900 0.5500 0.4850 0.5500 168,342 +0.06(+11.11%)
Jun 16, 2025 0.5100 0.5300 0.4800 0.4950 199,498 -0.02(-2.94%)
Jun 13, 2025 0.5000 0.5500 0.4950 0.5100 80,800 -0.03(-5.56%)
Jun 12, 2025 0.5000 0.5500 0.4950 0.5400 271,987 +0.01(+1.89%)
Jun 11, 2025 0.4800 0.5400 0.4800 0.5300 150,038 +0.05(+9.28%)
Jun 10, 2025 0.5100 0.5400 0.4850 0.4850 225,450 -0.03(-4.90%)
Jun 09, 2025 0.5000 0.5400 0.4800 0.5100 172,966 +0.01(+2.00%)
Jun 06, 2025 0.5000 0.5200 0.4950 0.5000 41,110 -0.02(-3.85%)
Jun 05, 2025 0.5100 0.5200 0.4900 0.5200 30,320 +0.02(+4.00%)
Jun 04, 2025 0.5000 0.5100 0.4900 0.5000 7,700 +0.01(+1.01%)
Jun 03, 2025 0.4900 0.5100 0.4850 0.4950 171,000 -0.04(-6.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.