Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 11.89 | 11.89 | 11.75 | 11.75 | 1,002 | -0.05(-0.42%) |
Jul 12, 2024 | 11.79 | 11.80 | 11.79 | 11.80 | 722 | +0.23(+1.99%) |
Jul 11, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 150 | -0.02(-0.17%) |
Jul 10, 2024 | 11.72 | 11.72 | 11.59 | 11.59 | 700 | -0.15(-1.28%) |
Jul 09, 2024 | 11.70 | 11.74 | 11.70 | 11.74 | 300 | +0.09(+0.77%) |
Jul 05, 2024 | 11.65 | 0 | +0.03(+0.26%) | |||
Jul 04, 2024 | 11.50 | 11.62 | 11.50 | 11.62 | 2,201 | +0.17(+1.48%) |
Jul 03, 2024 | 11.39 | 11.45 | 11.35 | 11.45 | 2,943 | +0.11(+0.97%) |
Jul 02, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 100 | +0.09(+0.80%) |
Jun 28, 2024 | 11.25 | 0 | -0.10(-0.88%) | |||
Jun 27, 2024 | 11.27 | 11.50 | 11.27 | 11.35 | 22,762 | +0.13(+1.16%) |
Jun 26, 2024 | 11.39 | 11.40 | 11.22 | 11.22 | 14,014 | -0.13(-1.15%) |
Jun 25, 2024 | 11.50 | 11.50 | 11.34 | 11.35 | 14,950 | +0.00(+0.00%) |
Jun 24, 2024 | 11.35 | 11.39 | 11.35 | 11.35 | 7,695 | +0.09(+0.80%) |
Jun 21, 2024 | 11.29 | 11.29 | 11.10 | 11.26 | 12,617 | +0.07(+0.63%) |
Jun 20, 2024 | 11.94 | 11.94 | 11.11 | 11.19 | 13,000 | -0.38(-3.28%) |
Jun 19, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 800 | +0.12(+1.05%) |
Jun 18, 2024 | 11.65 | 11.75 | 11.30 | 11.45 | 8,139 | -0.26(-2.22%) |
Jun 17, 2024 | 11.75 | 11.76 | 11.71 | 11.71 | 5,104 | -0.26(-2.17%) |
Jun 14, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1,400 | -0.03(-0.25%) |
Jun 13, 2024 | 12.10 | 12.10 | 12.00 | 12.00 | 7,314 | +0.05(+0.42%) |
Jun 12, 2024 | 12.27 | 12.27 | 11.94 | 11.95 | 35,240 | -0.31(-2.53%) |
Jun 11, 2024 | 12.27 | 12.27 | 12.26 | 12.26 | 1,000 | -0.01(-0.08%) |
Jun 10, 2024 | 12.32 | 12.32 | 12.27 | 12.27 | 1,900 | -0.20(-1.60%) |
Jun 07, 2024 | 12.40 | 12.47 | 12.30 | 12.47 | 1,500 | +0.07(+0.56%) |
Jun 06, 2024 | 12.44 | 12.44 | 12.39 | 12.40 | 1,901 | +0.26(+2.14%) |
Jun 05, 2024 | 12.48 | 12.48 | 12.14 | 12.14 | 6,531 | -0.35(-2.80%) |
Jun 04, 2024 | 12.50 | 12.50 | 12.49 | 12.49 | 200 | +0.09(+0.73%) |
Jun 03, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 100 | +0.15(+1.22%) |
May 31, 2024 | 12.46 | 12.46 | 12.25 | 12.25 | 1,300 | -0.21(-1.69%) |
May 30, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 421 | -0.04(-0.32%) |
May 29, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 310 | +0.08(+0.64%) |
May 28, 2024 | 12.68 | 12.68 | 12.28 | 12.42 | 7,625 | -0.30(-2.36%) |
May 27, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 100 | -0.03(-0.24%) |
May 24, 2024 | 12.74 | 12.75 | 12.74 | 12.75 | 905 | +0.00(+0.00%) |
May 23, 2024 | 12.77 | 12.77 | 12.75 | 12.75 | 608 | -0.01(-0.08%) |
May 22, 2024 | 12.77 | 12.77 | 12.76 | 12.76 | 1,000 | -0.21(-1.62%) |
May 21, 2024 | 12.93 | 12.97 | 12.93 | 12.97 | 1,200 | +0.02(+0.15%) |
May 17, 2024 | 12.95 | 0 | +0.56(+4.52%) | |||
May 15, 2024 | 12.39 | 0 | -0.11(-0.88%) | |||
May 14, 2024 | 12.50 | 12.50 | 12.49 | 12.50 | 2,021 | +0.00(+0.00%) |
May 13, 2024 | 12.67 | 12.68 | 12.50 | 12.50 | 5,000 | -0.09(-0.71%) |
May 10, 2024 | 12.89 | 12.89 | 12.59 | 12.59 | 962 | -0.38(-2.93%) |
May 09, 2024 | 12.74 | 12.97 | 12.74 | 12.97 | 1,900 | +0.31(+2.45%) |
May 08, 2024 | 12.99 | 13.00 | 12.57 | 12.66 | 4,928 | -0.34(-2.62%) |
May 07, 2024 | 13.12 | 13.12 | 13.00 | 13.00 | 1,681 | +0.44(+3.50%) |
May 03, 2024 | 12.56 | 0 | -0.24(-1.88%) | |||
May 02, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 152 | +0.49(+3.98%) |