Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.840 | 1.920 | 1.790 | 1.880 | 71,206 | +0.04(+2.17%) |
Aug 15, 2024 | 1.740 | 1.900 | 1.720 | 1.840 | 21,049 | +0.16(+9.52%) |
Aug 14, 2024 | 1.740 | 1.790 | 1.680 | 1.680 | 42,622 | -0.12(-6.67%) |
Aug 13, 2024 | 1.770 | 1.870 | 1.740 | 1.800 | 34,840 | +0.07(+4.05%) |
Aug 12, 2024 | 1.750 | 1.770 | 1.640 | 1.730 | 19,002 | +0.10(+6.13%) |
Aug 09, 2024 | 1.690 | 1.700 | 1.630 | 1.630 | 14,341 | -0.06(-3.55%) |
Aug 08, 2024 | 1.730 | 1.760 | 1.690 | 1.690 | 36,376 | -0.02(-1.17%) |
Aug 07, 2024 | 1.760 | 1.910 | 1.710 | 1.710 | 55,390 | -0.07(-3.93%) |
Aug 06, 2024 | 1.760 | 1.800 | 1.670 | 1.780 | 74,410 | -0.01(-0.56%) |
Aug 02, 2024 | 1.790 | 0 | -0.18(-9.14%) | |||
Aug 01, 2024 | 2.090 | 2.090 | 1.930 | 1.970 | 56,701 | -0.14(-6.64%) |
Jul 31, 2024 | 2.080 | 2.150 | 2.060 | 2.110 | 72,250 | +0.03(+1.44%) |
Jul 30, 2024 | 2.220 | 2.220 | 2.050 | 2.080 | 12,343 | -0.03(-1.42%) |
Jul 29, 2024 | 2.070 | 2.140 | 2.040 | 2.110 | 20,576 | +0.00(+0.00%) |
Jul 26, 2024 | 2.130 | 2.140 | 2.110 | 2.110 | 13,364 | +0.02(+0.96%) |
Jul 25, 2024 | 2.000 | 2.090 | 1.940 | 2.090 | 61,901 | +0.05(+2.45%) |
Jul 24, 2024 | 2.130 | 2.170 | 2.040 | 2.040 | 90,633 | -0.06(-2.86%) |
Jul 23, 2024 | 2.110 | 2.120 | 2.080 | 2.100 | 71,264 | -0.02(-0.94%) |
Jul 22, 2024 | 2.130 | 2.190 | 2.080 | 2.120 | 19,525 | -0.01(-0.47%) |
Jul 19, 2024 | 2.080 | 2.290 | 2.080 | 2.130 | 26,476 | -0.01(-0.47%) |
Jul 18, 2024 | 2.330 | 2.330 | 2.140 | 2.140 | 85,821 | -0.19(-8.15%) |
Jul 17, 2024 | 2.390 | 2.410 | 2.260 | 2.330 | 37,025 | -0.10(-4.12%) |
Jul 16, 2024 | 2.360 | 2.500 | 2.340 | 2.430 | 82,722 | +0.08(+3.40%) |
Jul 15, 2024 | 2.290 | 2.380 | 2.170 | 2.350 | 105,280 | +0.13(+5.86%) |
Jul 12, 2024 | 2.290 | 2.290 | 2.150 | 2.220 | 79,303 | -0.01(-0.45%) |
Jul 11, 2024 | 2.120 | 2.260 | 2.030 | 2.230 | 61,113 | +0.17(+8.25%) |
Jul 10, 2024 | 2.070 | 2.160 | 2.050 | 2.060 | 107,855 | +0.02(+0.98%) |
Jul 09, 2024 | 2.170 | 2.230 | 2.040 | 2.040 | 33,849 | -0.10(-4.67%) |
Jul 08, 2024 | 2.250 | 2.250 | 2.140 | 2.140 | 64,469 | -0.05(-2.28%) |
Jul 05, 2024 | 2.210 | 2.270 | 2.190 | 2.190 | 92,096 | +0.02(+0.92%) |
Jul 04, 2024 | 2.200 | 2.270 | 2.110 | 2.170 | 46,005 | -0.02(-0.91%) |
Jul 03, 2024 | 2.030 | 2.220 | 2.020 | 2.190 | 39,596 | +0.20(+10.05%) |
Jul 02, 2024 | 2.060 | 2.080 | 1.980 | 1.990 | 68,134 | -0.07(-3.40%) |
Jun 28, 2024 | 2.060 | 0 | -0.09(-4.19%) | |||
Jun 27, 2024 | 2.160 | 2.220 | 2.100 | 2.150 | 29,897 | -0.02(-0.92%) |
Jun 26, 2024 | 2.090 | 2.170 | 2.010 | 2.170 | 75,455 | +0.14(+6.90%) |
Jun 25, 2024 | 2.210 | 2.210 | 2.010 | 2.030 | 148,241 | -0.18(-8.14%) |
Jun 24, 2024 | 2.310 | 2.340 | 2.210 | 2.210 | 38,469 | -0.10(-4.33%) |
Jun 21, 2024 | 2.470 | 2.490 | 2.310 | 2.310 | 32,411 | -0.15(-6.10%) |
Jun 20, 2024 | 2.270 | 2.500 | 2.270 | 2.460 | 58,935 | +0.19(+8.37%) |
Jun 19, 2024 | 2.380 | 2.380 | 2.230 | 2.270 | 13,207 | -0.06(-2.58%) |
Jun 18, 2024 | 2.190 | 2.380 | 2.190 | 2.330 | 78,595 | +0.16(+7.37%) |
Jun 17, 2024 | 2.380 | 2.380 | 2.170 | 2.170 | 16,509 | -0.26(-10.70%) |
Jun 14, 2024 | 2.340 | 2.430 | 2.290 | 2.430 | 19,410 | +0.15(+6.58%) |
Jun 13, 2024 | 2.380 | 2.400 | 2.270 | 2.280 | 23,577 | -0.10(-4.20%) |
Jun 12, 2024 | 2.320 | 2.440 | 2.320 | 2.380 | 133,122 | +0.04(+1.71%) |
Jun 11, 2024 | 2.430 | 2.430 | 2.330 | 2.340 | 46,418 | -0.06(-2.50%) |
Jun 10, 2024 | 2.490 | 2.490 | 2.370 | 2.400 | 36,813 | +0.04(+1.69%) |
Jun 07, 2024 | 2.470 | 2.520 | 2.340 | 2.360 | 102,967 | -0.25(-9.58%) |
Jun 06, 2024 | 2.500 | 2.700 | 2.500 | 2.610 | 25,294 | +0.12(+4.82%) |
Jun 05, 2024 | 2.530 | 2.550 | 2.410 | 2.490 | 35,135 | +0.03(+1.22%) |
Jun 04, 2024 | 2.730 | 2.730 | 2.430 | 2.460 | 62,596 | -0.16(-6.11%) |