Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1750	0.1750	0.1500	0.1500	1,516,578	-0.03(-16.67%)
Jan 29, 2026	0.2100	0.2150	0.1800	0.1800	1,027,425	-0.03(-14.29%)
Jan 28, 2026	0.2100	0.2550	0.2050	0.2100	1,187,308	+0.00(+0.00%)
Jan 27, 2026	0.2500	0.2500	0.2000	0.2100	1,620,006	-0.04(-16.00%)
Jan 26, 2026	0.2750	0.2750	0.2350	0.2500	1,696,503	+0.02(+8.70%)
Jan 23, 2026	0.2600	0.2650	0.2250	0.2300	1,475,173	-0.05(-16.36%)
Jan 22, 2026	0.1650	0.2800	0.1600	0.2750	3,342,156	+0.11(+66.67%)
Jan 21, 2026	0.1700	0.1700	0.1600	0.1650	520,657	+0.00(+0.00%)
Jan 20, 2026	0.1500	0.1700	0.1500	0.1650	587,440	+0.02(+10.00%)
Jan 19, 2026	0.1500	0.1550	0.1450	0.1500	591,575	-0.01(-3.23%)
Jan 16, 2026	0.1550	0.1600	0.1550	0.1550	466,373	+0.00(+0.00%)
Jan 15, 2026	0.1400	0.1600	0.1400	0.1550	937,633	+0.01(+10.71%)
Jan 14, 2026	0.1450	0.1450	0.1400	0.1400	373,281	-0.00(-3.45%)
Jan 13, 2026	0.1500	0.1500	0.1450	0.1450	278,441	+0.00(+0.00%)
Jan 12, 2026	0.1350	0.1500	0.1350	0.1450	368,408	+0.01(+7.41%)
Jan 09, 2026	0.1400	0.1400	0.1300	0.1350	244,756	-0.01(-10.00%)
Jan 08, 2026	0.1450	0.1500	0.1400	0.1500	371,657	-0.01(-3.23%)
Jan 07, 2026	0.1650	0.1700	0.1550	0.1550	323,595	-0.02(-8.82%)
Jan 06, 2026	0.1450	0.1750	0.1450	0.1700	621,328	+0.02(+9.68%)
Jan 05, 2026	0.1400	0.1800	0.1350	0.1550	1,509,205	+0.01(+6.90%)
Jan 02, 2026	0.1450	0.1450	0.1400	0.1450	69,314	+0.00(+3.57%)
Dec 31, 2025				0.1400	0	-0.01(-9.68%)
Dec 30, 2025	0.1250	0.1550	0.1250	0.1550	1,822,219	+0.03(+24.00%)
Dec 29, 2025	0.1300	0.1300	0.1150	0.1250	301,235	+0.00(+0.00%)
Dec 24, 2025				0.1250	0	+0.01(+8.70%)
Dec 23, 2025	0.1100	0.1250	0.1100	0.1150	270,025	+0.01(+4.55%)
Dec 22, 2025	0.1150	0.1150	0.1100	0.1100	167,766	-0.01(-4.35%)
Dec 19, 2025	0.1050	0.1150	0.1050	0.1150	343,090	+0.01(+4.55%)
Dec 18, 2025	0.1100	0.1100	0.1100	0.1100	47,062	+0.00(+0.00%)
Dec 17, 2025	0.1050	0.1100	0.1050	0.1100	70,540	+0.00(+0.00%)
Dec 16, 2025	0.1150	0.1150	0.1100	0.1100	323,156	+0.00(+0.00%)
Dec 15, 2025	0.1150	0.1150	0.1100	0.1100	111,199	-0.01(-8.33%)
Dec 12, 2025	0.1150	0.1200	0.1150	0.1200	149,511	+0.00(+0.00%)
Dec 11, 2025	0.1150	0.1200	0.1150	0.1200	146,143	+0.00(+0.00%)
Dec 10, 2025	0.1200	0.1200	0.1200	0.1200	47,500	+0.00(+0.00%)
Dec 09, 2025	0.1100	0.1200	0.1100	0.1200	51,394	+0.00(+0.00%)
Dec 08, 2025	0.1150	0.1200	0.1150	0.1200	117,461	+0.00(+4.35%)
Dec 05, 2025	0.1200	0.1200	0.1150	0.1150	72,695	-0.00(-4.17%)
Dec 04, 2025	0.1200	0.1200	0.1150	0.1200	52,756	+0.00(+0.00%)
Dec 03, 2025	0.1200	0.1200	0.1150	0.1200	83,479	+0.00(+0.00%)
Dec 02, 2025	0.1200	0.1250	0.1200	0.1200	26,081	-0.01(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.