Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	39.18	39.25	38.10	38.17	706,444	-0.38(-0.99%)
Dec 16, 2025	38.32	39.16	38.06	38.55	982,400	+0.33(+0.86%)
Dec 15, 2025	38.90	38.90	37.44	38.22	711,135	+0.09(+0.24%)
Dec 12, 2025	39.37	39.75	37.62	38.13	828,228	-0.62(-1.60%)
Dec 11, 2025	37.25	39.34	37.25	38.75	519,065	+1.59(+4.28%)
Dec 10, 2025	36.82	37.50	35.64	37.16	599,130	-0.05(-0.13%)
Dec 09, 2025	36.06	37.30	36.06	37.21	600,664	+1.29(+3.59%)
Dec 08, 2025	35.40	36.44	35.19	35.92	1,764,665	+0.37(+1.04%)
Dec 05, 2025	36.00	36.91	35.33	35.55	515,373	+0.06(+0.17%)
Dec 04, 2025	34.44	35.72	34.44	35.49	379,436	+0.67(+1.92%)
Dec 03, 2025	34.81	35.39	34.40	34.82	332,415	+0.45(+1.31%)
Dec 02, 2025	35.21	35.32	33.76	34.37	450,365	-1.08(-3.05%)
Dec 01, 2025	36.48	36.64	35.43	35.45	408,302	-0.52(-1.45%)
Nov 28, 2025	35.38	36.18	35.37	35.97	332,796	+0.91(+2.60%)
Nov 27, 2025	35.26	35.43	34.64	35.06	217,868	-0.38(-1.07%)
Nov 26, 2025	33.84	35.45	33.53	35.44	743,364	+1.75(+5.19%)
Nov 25, 2025	33.01	34.47	32.46	33.69	647,609	+0.69(+2.09%)
Nov 24, 2025	31.97	33.59	31.93	33.00	1,082,774	+1.06(+3.32%)
Nov 21, 2025	31.38	32.25	31.20	31.94	703,057	+0.49(+1.56%)
Nov 20, 2025	33.63	33.82	31.05	31.45	651,251	-1.89(-5.67%)
Nov 19, 2025	34.28	34.47	32.54	33.34	705,348	-0.32(-0.95%)
Nov 18, 2025	34.03	34.36	33.00	33.66	602,538	-0.13(-0.38%)
Nov 17, 2025	34.13	34.60	33.35	33.79	545,508	-0.63(-1.83%)
Nov 14, 2025	33.51	34.72	33.07	34.42	819,097	-0.78(-2.22%)
Nov 13, 2025	36.99	36.99	34.76	35.20	610,631	-1.42(-3.88%)
Nov 12, 2025	34.77	36.92	34.77	36.62	790,683	+1.96(+5.65%)
Nov 11, 2025	34.63	34.85	34.02	34.66	1,173,243	+0.50(+1.46%)
Nov 10, 2025	34.35	34.73	33.70	34.16	736,717	+0.96(+2.89%)
Nov 07, 2025	31.83	33.24	31.35	33.20	896,272	+1.47(+4.63%)
Nov 06, 2025	32.07	32.26	31.16	31.73	879,945	+0.77(+2.49%)
Nov 05, 2025	30.00	31.33	29.52	30.96	1,069,991	+1.20(+4.03%)
Nov 04, 2025	30.51	30.76	29.74	29.76	972,039	-1.33(-4.28%)
Nov 03, 2025	31.12	32.00	30.63	31.09	497,469	-0.28(-0.89%)
Oct 31, 2025	31.35	31.66	30.84	31.37	1,011,028	+0.02(+0.06%)
Oct 30, 2025	30.81	31.42	30.60	31.35	1,070,687	+0.74(+2.42%)
Oct 29, 2025	31.48	31.95	30.53	30.61	1,089,468	+0.11(+0.36%)
Oct 28, 2025	30.34	30.93	29.74	30.50	1,165,184	-0.50(-1.61%)
Oct 27, 2025	31.02	31.50	30.16	31.00	927,216	-0.97(-3.03%)
Oct 24, 2025	31.74	32.71	31.68	31.97	627,265	-0.28(-0.87%)
Oct 23, 2025	32.33	32.50	31.86	32.25	785,024	+0.59(+1.86%)
Oct 22, 2025	29.80	32.07	29.80	31.66	919,265	+0.71(+2.29%)
Oct 21, 2025	31.05	32.05	30.20	30.95	1,063,508	-3.86(-11.09%)
Oct 20, 2025	34.72	35.86	34.43	34.81	714,616	+0.85(+2.50%)
Oct 17, 2025	36.00	36.00	33.29	33.96	1,094,302	-2.78(-7.57%)
Oct 16, 2025	36.10	37.08	35.38	36.74	1,093,234	+1.18(+3.32%)
Oct 15, 2025	34.91	36.11	34.90	35.56	742,868	+1.25(+3.64%)
Oct 14, 2025	33.98	35.03	33.45	34.31	1,431,174	+1.13(+3.41%)
Oct 10, 2025				33.18	0	+0.49(+1.50%)
Oct 09, 2025	33.25	33.89	32.05	32.69	1,257,146	-0.38(-1.15%)
Oct 08, 2025	32.48	33.22	32.04	33.07	832,076	+1.37(+4.32%)
Oct 07, 2025	32.20	32.34	31.53	31.70	744,795	-0.46(-1.43%)
Oct 06, 2025	31.45	32.63	31.45	32.16	616,383	+1.15(+3.71%)
Oct 03, 2025	30.83	31.06	30.60	31.01	502,230	+0.41(+1.34%)
Oct 02, 2025	31.41	31.41	29.70	30.60	772,672	-0.30(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.