Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.050	2.130	2.050	2.100	106,073	+0.07(+3.45%)
Feb 05, 2026	2.070	2.080	2.010	2.030	130,496	-0.10(-4.69%)
Feb 04, 2026	2.160	2.160	2.070	2.130	136,106	-0.03(-1.39%)
Feb 03, 2026	2.080	2.240	2.070	2.160	333,620	+0.11(+5.37%)
Feb 02, 2026	2.040	2.100	2.020	2.050	92,435	+0.02(+0.99%)
Jan 30, 2026	2.120	2.160	2.030	2.030	290,257	-0.10(-4.69%)
Jan 29, 2026	2.160	2.250	2.130	2.130	254,059	-0.03(-1.39%)
Jan 28, 2026	2.230	2.230	2.160	2.160	124,965	-0.07(-3.14%)
Jan 27, 2026	2.220	2.250	2.200	2.230	112,435	+0.04(+1.83%)
Jan 26, 2026	2.250	2.260	2.190	2.190	188,370	-0.08(-3.52%)
Jan 23, 2026	2.250	2.290	2.210	2.270	158,125	+0.01(+0.44%)
Jan 22, 2026	2.210	2.300	2.210	2.260	316,309	+0.05(+2.26%)
Jan 21, 2026	2.220	2.260	2.190	2.210	319,246	+0.00(+0.00%)
Jan 20, 2026	2.180	2.240	2.170	2.210	114,287	+0.04(+1.84%)
Jan 19, 2026	2.220	2.230	2.170	2.170	84,503	-0.07(-3.13%)
Jan 16, 2026	2.210	2.270	2.190	2.240	218,233	+0.02(+0.90%)
Jan 15, 2026	2.290	2.290	2.100	2.220	461,624	-0.03(-1.33%)
Jan 14, 2026	2.340	2.370	2.250	2.250	244,972	-0.09(-3.85%)
Jan 13, 2026	2.370	2.380	2.330	2.340	97,020	-0.03(-1.27%)
Jan 12, 2026	2.400	2.430	2.310	2.370	252,258	-0.03(-1.25%)
Jan 09, 2026	2.410	2.450	2.380	2.400	327,800	+0.02(+0.84%)
Jan 08, 2026	2.330	2.410	2.330	2.380	223,525	+0.03(+1.28%)
Jan 07, 2026	2.300	2.370	2.300	2.350	235,111	+0.04(+1.73%)
Jan 06, 2026	2.350	2.360	2.300	2.310	250,384	-0.03(-1.28%)
Jan 05, 2026	2.360	2.410	2.310	2.340	240,607	-0.03(-1.27%)
Jan 02, 2026	2.300	2.400	2.300	2.370	222,565	+0.06(+2.60%)
Dec 31, 2025				2.310	0	-0.01(-0.43%)
Dec 30, 2025	2.300	2.410	2.300	2.320	334,014	+0.00(+0.00%)
Dec 29, 2025	2.370	2.460	2.310	2.320	194,982	-0.09(-3.73%)
Dec 24, 2025				2.410	0	+0.02(+0.84%)
Dec 23, 2025	2.620	2.660	2.220	2.390	1,339,841	-0.25(-9.47%)
Dec 22, 2025	2.780	2.850	2.600	2.640	607,270	-0.12(-4.35%)
Dec 19, 2025	2.820	2.960	2.760	2.760	890,847	-0.05(-1.78%)
Dec 18, 2025	2.950	3.090	2.740	2.810	1,761,527	-0.09(-3.10%)
Dec 17, 2025	2.750	2.940	2.750	2.900	1,311,347	+0.29(+11.11%)
Dec 16, 2025	2.440	2.720	2.320	2.610	1,372,761	+0.15(+6.10%)
Dec 15, 2025	2.700	2.710	2.440	2.460	544,828	-0.18(-6.82%)
Dec 12, 2025	2.480	2.650	2.300	2.640	1,421,004	+0.38(+16.81%)
Dec 11, 2025	2.290	2.300	2.250	2.260	85,817	-0.03(-1.31%)
Dec 10, 2025	2.250	2.310	2.240	2.290	77,962	+0.04(+1.78%)
Dec 09, 2025	2.260	2.320	2.220	2.250	243,580	-0.01(-0.44%)
Dec 08, 2025	2.270	2.350	2.260	2.260	148,775	-0.01(-0.44%)
Dec 05, 2025	2.270	2.320	2.270	2.270	60,351	-0.02(-0.87%)
Dec 04, 2025	2.310	2.390	2.290	2.290	265,135	-0.04(-1.72%)
Dec 03, 2025	2.210	2.360	2.200	2.330	416,509	+0.12(+5.43%)
Dec 02, 2025	2.210	2.290	2.210	2.210	115,667	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.