Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6200	0.6300	0.6100	0.6100	119,144	+0.02(+3.39%)
Feb 05, 2026	0.6200	0.6200	0.5800	0.5900	99,300	-0.03(-4.84%)
Feb 04, 2026	0.6500	0.6500	0.6150	0.6200	398,870	-0.02(-3.13%)
Feb 03, 2026	0.6500	0.6500	0.6300	0.6400	412,663	+0.07(+12.28%)
Feb 02, 2026	0.6100	0.6500	0.5600	0.5700	496,785	-0.06(-9.52%)
Jan 30, 2026	0.6500	0.6500	0.6000	0.6300	665,786	-0.07(-10.00%)
Jan 29, 2026	0.7000	0.7200	0.6600	0.7000	1,136,605	-0.02(-2.78%)
Jan 28, 2026	0.7200	0.7500	0.7100	0.7200	808,925	+0.06(+9.09%)
Jan 27, 2026	0.7300	0.7400	0.6600	0.6600	438,628	-0.02(-2.94%)
Jan 26, 2026	0.7300	0.7600	0.6800	0.6800	928,062	-0.04(-5.56%)
Jan 23, 2026	0.6700	0.7200	0.6600	0.7200	413,184	+0.06(+9.09%)
Jan 22, 2026	0.6200	0.6700	0.6200	0.6600	261,152	+0.05(+8.20%)
Jan 21, 2026	0.6500	0.6600	0.6100	0.6100	287,929	-0.04(-6.15%)
Jan 20, 2026	0.6500	0.6500	0.5800	0.6500	353,652	+0.01(+1.56%)
Jan 19, 2026	0.6200	0.6700	0.6000	0.6400	1,056,072	+0.10(+18.52%)
Jan 16, 2026	0.5300	0.5700	0.5100	0.5400	440,399	+0.06(+11.34%)
Jan 15, 2026	0.4950	0.5000	0.4850	0.4850	39,010	-0.02(-3.00%)
Jan 14, 2026	0.4900	0.5000	0.4800	0.5000	230,699	+0.03(+7.53%)
Jan 13, 2026	0.5300	0.5300	0.4650	0.4650	1,047,701	-0.05(-10.58%)
Jan 12, 2026	0.4750	0.5300	0.4550	0.5200	704,843	+0.05(+11.83%)
Jan 09, 2026	0.4800	0.4950	0.4550	0.4650	405,208	-0.01(-2.11%)
Jan 08, 2026	0.4500	0.4800	0.4500	0.4750	523,571	+0.04(+9.20%)
Jan 07, 2026	0.4200	0.4500	0.4200	0.4350	345,381	-0.01(-1.14%)
Jan 06, 2026	0.4400	0.4400	0.4200	0.4400	295,900	+0.00(+0.00%)
Jan 05, 2026	0.4500	0.4500	0.4200	0.4400	175,680	-0.01(-2.22%)
Jan 02, 2026	0.4550	0.4600	0.4300	0.4500	288,970	+0.01(+1.12%)
Dec 31, 2025				0.4450	0	-0.05(-10.10%)
Dec 30, 2025	0.4500	0.4950	0.4450	0.4950	417,032	+0.04(+10.00%)
Dec 29, 2025	0.4350	0.4550	0.4300	0.4500	694,805	+0.03(+5.88%)
Dec 24, 2025				0.4250	0	+0.01(+2.41%)
Dec 23, 2025	0.4150	0.4200	0.4050	0.4150	233,835	+0.01(+1.22%)
Dec 22, 2025	0.4100	0.4200	0.4100	0.4100	117,838	+0.01(+3.80%)
Dec 19, 2025	0.3800	0.4000	0.3800	0.3950	77,100	+0.02(+3.95%)
Dec 18, 2025	0.3900	0.3900	0.3750	0.3800	164,139	-0.01(-2.56%)
Dec 17, 2025	0.3950	0.3950	0.3900	0.3900	305,927	-0.01(-1.27%)
Dec 16, 2025	0.4050	0.4050	0.3950	0.3950	94,897	-0.01(-1.25%)
Dec 15, 2025	0.4200	0.4200	0.3900	0.4000	364,041	+0.01(+2.56%)
Dec 12, 2025	0.4200	0.4250	0.3900	0.3900	693,080	-0.03(-7.14%)
Dec 11, 2025	0.4200	0.4400	0.4150	0.4200	503,258	+0.01(+2.44%)
Dec 10, 2025	0.4550	0.4550	0.4100	0.4100	344,129	-0.04(-7.87%)
Dec 09, 2025	0.4200	0.4600	0.4200	0.4450	603,232	+0.04(+8.54%)
Dec 08, 2025	0.4400	0.4400	0.4100	0.4100	44,459	-0.04(-7.87%)
Dec 05, 2025	0.4150	0.4500	0.4150	0.4450	209,451	+0.05(+12.66%)
Dec 04, 2025	0.3950	0.3950	0.3850	0.3950	79,217	-0.01(-2.47%)
Dec 03, 2025	0.4000	0.4100	0.4000	0.4050	286,323	+0.00(+0.00%)
Dec 02, 2025	0.3950	0.4050	0.3900	0.4050	307,686	-0.01(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.