Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	54.12	55.55	53.80	54.68	387,974	+1.67(+3.15%)
Feb 05, 2026	54.08	55.34	52.83	53.01	346,747	-3.12(-5.56%)
Feb 04, 2026	55.84	56.35	53.71	56.13	450,500	+1.15(+2.09%)
Feb 03, 2026	56.00	56.03	53.15	54.98	577,538	+2.04(+3.85%)
Feb 02, 2026	54.57	55.90	52.57	52.94	540,341	-0.75(-1.40%)
Jan 30, 2026	58.66	59.60	53.25	53.69	846,519	-7.96(-12.91%)
Jan 29, 2026	63.75	63.96	60.45	61.65	760,273	-1.82(-2.87%)
Jan 28, 2026	63.55	64.29	62.52	63.47	460,586	+0.96(+1.54%)
Jan 27, 2026	62.65	62.66	59.91	62.51	387,397	+0.08(+0.13%)
Jan 26, 2026	63.40	65.10	62.30	62.43	476,243	+0.50(+0.81%)
Jan 23, 2026	62.38	63.13	61.37	61.93	442,064	-0.47(-0.75%)
Jan 22, 2026	59.64	62.70	59.64	62.40	442,793	+2.51(+4.19%)
Jan 21, 2026	61.48	61.98	59.40	59.89	1,068,313	-0.62(-1.02%)
Jan 20, 2026	60.03	61.07	59.65	60.51	538,061	+1.78(+3.03%)
Jan 19, 2026	58.00	58.76	57.38	58.73	111,117	+1.42(+2.48%)
Jan 16, 2026	56.19	57.34	55.65	57.31	530,046	+0.62(+1.09%)
Jan 15, 2026	56.08	57.44	55.85	56.69	422,533	+0.08(+0.14%)
Jan 14, 2026	57.34	57.35	55.51	56.61	448,508	-0.19(-0.33%)
Jan 13, 2026	56.08	57.44	55.85	56.80	560,452	+1.11(+1.99%)
Jan 12, 2026	54.64	55.92	54.53	55.69	764,777	+1.98(+3.69%)
Jan 09, 2026	53.02	54.52	52.86	53.71	382,501	+0.96(+1.82%)
Jan 08, 2026	52.87	52.90	51.74	52.75	333,129	-0.43(-0.81%)
Jan 07, 2026	50.08	53.37	48.95	53.18	634,999	+2.31(+4.54%)
Jan 06, 2026	49.54	50.88	49.27	50.87	639,206	+1.93(+3.94%)
Jan 05, 2026	49.09	51.09	48.92	48.94	525,260	+0.54(+1.12%)
Jan 02, 2026	49.17	49.41	47.09	48.40	343,171	-0.22(-0.45%)
Dec 31, 2025				48.62	0	-0.65(-1.32%)
Dec 30, 2025	49.49	49.84	49.10	49.27	482,250	+0.53(+1.09%)
Dec 29, 2025	49.80	49.89	48.61	48.74	291,290	-2.00(-3.94%)
Dec 24, 2025				50.74	0	-0.47(-0.92%)
Dec 23, 2025	50.98	51.45	50.28	51.21	239,635	+0.41(+0.81%)
Dec 22, 2025	51.87	51.89	50.71	50.80	689,358	-0.22(-0.43%)
Dec 19, 2025	49.13	51.17	49.13	51.02	1,479,899	+2.00(+4.08%)
Dec 18, 2025	48.57	49.48	48.30	49.02	537,721	+0.22(+0.45%)
Dec 17, 2025	49.85	49.90	48.33	48.80	856,292	-0.47(-0.95%)
Dec 16, 2025	47.66	49.76	47.50	49.27	505,623	+1.48(+3.10%)
Dec 15, 2025	49.92	50.11	47.73	47.79	555,610	-1.85(-3.73%)
Dec 12, 2025	50.31	50.42	49.12	49.64	807,308	+0.18(+0.36%)
Dec 11, 2025	48.35	49.77	48.33	49.46	511,483	+0.82(+1.69%)
Dec 10, 2025	47.94	49.09	47.36	48.64	404,130	+0.56(+1.16%)
Dec 09, 2025	46.86	48.10	46.45	48.08	560,267	+1.59(+3.42%)
Dec 08, 2025	47.69	47.70	46.48	46.49	445,956	-0.47(-1.00%)
Dec 05, 2025	48.12	48.18	46.89	46.96	281,931	-0.82(-1.72%)
Dec 04, 2025	47.19	48.25	47.19	47.78	259,269	+0.25(+0.53%)
Dec 03, 2025	47.86	48.51	47.42	47.53	235,267	-0.02(-0.04%)
Dec 02, 2025	48.02	48.34	46.61	47.55	325,617	-0.77(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.