Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.12	34.30	32.27	34.26	1,833,726	+3.04(+9.74%)
Feb 05, 2026	32.31	32.96	31.02	31.22	1,549,166	-0.89(-2.77%)
Feb 04, 2026	31.25	32.29	30.65	32.11	1,981,232	+0.50(+1.58%)
Feb 03, 2026	33.29	33.29	31.04	31.61	2,016,826	-2.23(-6.59%)
Feb 02, 2026	34.84	35.04	33.73	33.84	1,122,189	-0.94(-2.70%)
Jan 30, 2026	35.40	35.60	34.62	34.78	1,377,638	-0.80(-2.25%)
Jan 29, 2026	36.56	36.65	34.72	35.58	2,059,221	-1.52(-4.10%)
Jan 28, 2026	38.71	39.11	37.08	37.10	1,616,165	-1.50(-3.89%)
Jan 27, 2026	39.56	39.71	38.46	38.60	928,982	-1.09(-2.75%)
Jan 26, 2026	39.48	39.96	38.87	39.69	1,037,635	+0.17(+0.43%)
Jan 23, 2026	39.89	40.09	39.34	39.52	1,108,177	-0.38(-0.95%)
Jan 22, 2026	39.94	40.47	39.62	39.90	1,090,567	+0.30(+0.76%)
Jan 21, 2026	39.82	40.02	39.30	39.60	1,276,985	-0.23(-0.58%)
Jan 20, 2026	40.22	40.98	39.74	39.83	1,462,925	-0.49(-1.22%)
Jan 19, 2026	41.64	41.91	40.28	40.32	494,517	-1.70(-4.05%)
Jan 16, 2026	42.97	43.17	41.61	42.02	1,296,365	-0.95(-2.21%)
Jan 15, 2026	44.64	44.89	42.82	42.97	860,497	-1.44(-3.24%)
Jan 14, 2026	45.79	46.10	43.81	44.41	785,427	-1.52(-3.31%)
Jan 13, 2026	46.57	46.72	45.79	45.93	454,120	-0.63(-1.35%)
Jan 12, 2026	45.53	46.61	45.14	46.56	459,365	+0.95(+2.08%)
Jan 09, 2026	45.04	45.71	44.94	45.61	497,344	+0.63(+1.40%)
Jan 08, 2026	44.44	45.30	44.34	44.98	617,593	+0.32(+0.72%)
Jan 07, 2026	44.50	44.77	44.18	44.66	943,372	+0.10(+0.22%)
Jan 06, 2026	44.16	44.64	43.84	44.56	674,655	+0.28(+0.63%)
Jan 05, 2026	43.72	44.73	43.69	44.28	556,988	+0.67(+1.54%)
Jan 02, 2026	44.86	45.31	43.23	43.61	509,580	-1.09(-2.44%)
Dec 31, 2025				44.70	0	-0.49(-1.08%)
Dec 30, 2025	45.40	45.61	45.19	45.19	551,234	-0.29(-0.64%)
Dec 29, 2025	45.28	45.92	45.28	45.48	321,704	-0.09(-0.20%)
Dec 24, 2025				45.57	0	-0.09(-0.20%)
Dec 23, 2025	46.29	46.46	45.63	45.66	422,037	-0.84(-1.81%)
Dec 22, 2025	46.14	46.74	46.03	46.50	579,129	+0.44(+0.96%)
Dec 19, 2025	46.46	46.46	45.71	46.06	4,128,110	-0.08(-0.17%)
Dec 18, 2025	46.29	46.73	45.94	46.14	866,132	+0.14(+0.30%)
Dec 17, 2025	45.82	46.42	45.82	46.00	1,119,759	+0.26(+0.57%)
Dec 16, 2025	45.77	46.02	45.55	45.74	888,373	-0.23(-0.50%)
Dec 15, 2025	45.98	46.24	45.41	45.97	709,641	+0.27(+0.59%)
Dec 12, 2025	46.05	46.23	45.52	45.70	1,020,817	-0.29(-0.63%)
Dec 11, 2025	45.86	46.43	45.66	45.99	1,030,999	-0.25(-0.54%)
Dec 10, 2025	45.97	46.52	45.87	46.24	979,956	+0.09(+0.20%)
Dec 09, 2025	46.51	46.83	46.11	46.15	746,678	-0.48(-1.03%)
Dec 08, 2025	46.50	46.73	46.04	46.63	879,760	+0.27(+0.58%)
Dec 05, 2025	46.73	46.79	46.23	46.36	357,707	-0.78(-1.65%)
Dec 04, 2025	46.84	47.37	46.72	47.14	685,674	+0.47(+1.01%)
Dec 03, 2025	46.91	47.42	46.64	46.67	736,989	-0.27(-0.58%)
Dec 02, 2025	47.50	47.50	46.64	46.94	1,825,234	-0.27(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.