Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	40.22	40.29	40.19	40.29	1,079	+0.48(+1.21%)
Feb 05, 2026	39.70	39.86	39.70	39.81	4,425	-0.20(-0.50%)
Feb 04, 2026	39.79	40.05	39.79	40.01	1,893	+0.37(+0.93%)
Feb 03, 2026	39.58	39.69	39.54	39.64	4,617	+0.20(+0.51%)
Feb 02, 2026	39.36	39.44	39.31	39.44	594	+0.36(+0.92%)
Jan 30, 2026	39.31	39.31	38.87	39.08	3,100	-0.31(-0.79%)
Jan 29, 2026	39.38	39.44	39.27	39.39	3,688	+0.10(+0.25%)
Jan 28, 2026	39.51	39.51	39.26	39.29	3,339	-0.26(-0.66%)
Jan 27, 2026	39.52	39.57	39.52	39.55	2,000	+0.08(+0.20%)
Jan 26, 2026	39.47	39.47	39.45	39.47	6,710	+0.07(+0.18%)
Jan 23, 2026	39.38	39.40	39.32	39.40	1,200	+0.01(+0.03%)
Jan 22, 2026	39.40	39.44	39.39	39.39	6,279	+0.24(+0.61%)
Jan 21, 2026	39.03	39.23	38.97	39.15	5,381	+0.25(+0.64%)
Jan 20, 2026	38.93	38.93	38.81	38.90	5,210	-0.12(-0.31%)
Jan 19, 2026	39.02	39.02	39.02	39.02	2,114	-0.13(-0.33%)
Jan 16, 2026	39.16	39.17	39.15	39.15	5,644	-0.02(-0.05%)
Jan 15, 2026	39.15	39.21	39.12	39.17	7,778	+0.09(+0.23%)
Jan 14, 2026	38.97	39.09	38.97	39.08	3,502	+0.26(+0.67%)
Jan 13, 2026	38.80	38.86	38.79	38.82	8,200	+0.01(+0.03%)
Jan 12, 2026	38.83	38.83	38.68	38.81	19,621	+0.04(+0.10%)
Jan 09, 2026	38.77	38.78	38.77	38.77	1,077	+0.17(+0.44%)
Jan 08, 2026	38.52	38.63	38.52	38.60	5,460	+0.31(+0.81%)
Jan 07, 2026	38.35	38.42	38.27	38.29	8,019	-0.22(-0.57%)
Jan 06, 2026	38.70	38.70	38.44	38.51	11,701	+0.01(+0.03%)
Jan 05, 2026	38.54	38.54	38.50	38.50	3,910	+0.16(+0.42%)
Jan 02, 2026	38.26	38.34	38.25	38.34	2,752	+0.10(+0.26%)
Dec 31, 2025				38.24	0	-0.13(-0.34%)
Dec 30, 2025	38.31	38.43	38.31	38.37	7,160	-0.07(-0.18%)
Dec 29, 2025	38.35	38.44	38.35	38.44	9,158	-0.05(-0.13%)
Dec 24, 2025				38.49	0	+0.02(+0.05%)
Dec 23, 2025	38.51	38.51	38.43	38.47	12,838	+0.07(+0.18%)
Dec 22, 2025	38.37	38.40	38.34	38.40	8,412	+0.13(+0.34%)
Dec 19, 2025	38.37	38.39	38.27	38.27	6,886	+0.15(+0.39%)
Dec 18, 2025	38.23	38.29	38.12	38.12	7,230	+0.03(+0.08%)
Dec 17, 2025	38.03	38.10	38.03	38.09	3,867	+0.05(+0.13%)
Dec 16, 2025	38.17	38.17	38.04	38.04	7,646	-0.30(-0.78%)
Dec 15, 2025	38.37	38.39	38.26	38.34	8,724	+0.11(+0.29%)
Dec 12, 2025	38.21	38.26	38.21	38.23	11,085	+0.04(+0.10%)
Dec 11, 2025	38.19	38.20	38.19	38.19	3,000	+0.18(+0.47%)
Dec 10, 2025	37.87	38.01	37.85	38.01	5,622	+0.16(+0.42%)
Dec 09, 2025	38.03	38.03	37.85	37.85	3,224	-0.06(-0.16%)
Dec 08, 2025	38.10	38.10	37.90	37.91	20,828	-0.21(-0.55%)
Dec 05, 2025	38.10	38.13	38.10	38.12	2,001	-0.10(-0.26%)
Dec 04, 2025	38.22	38.22	38.17	38.22	3,601	+0.19(+0.50%)
Dec 03, 2025	38.00	38.03	37.97	38.03	3,861	+0.15(+0.40%)
Dec 02, 2025	37.77	37.90	37.77	37.88	7,230	-0.14(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.