Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	50.11	50.97	50.11	50.96	223,765	+1.60(+3.24%)
Feb 05, 2026	49.56	50.58	49.13	49.36	299,590	-1.38(-2.72%)
Feb 04, 2026	51.82	51.82	49.86	50.74	279,666	+0.09(+0.18%)
Feb 03, 2026	50.80	51.27	49.76	50.65	473,758	+2.87(+6.01%)
Feb 02, 2026	48.09	49.29	46.61	47.78	517,000	-1.88(-3.79%)
Jan 30, 2026	51.98	52.45	47.87	49.66	2,636,308	-5.56(-10.07%)
Jan 29, 2026	56.85	56.85	52.50	55.22	830,966	-0.11(-0.20%)
Jan 28, 2026	54.10	55.42	54.10	55.33	651,523	+1.88(+3.52%)
Jan 27, 2026	52.59	53.50	52.19	53.45	479,027	+0.70(+1.33%)
Jan 26, 2026	53.11	53.24	52.17	52.75	570,051	+0.60(+1.15%)
Jan 23, 2026	51.98	52.33	51.88	52.15	284,244	+0.41(+0.79%)
Jan 22, 2026	51.07	51.87	50.98	51.74	222,866	+0.68(+1.33%)
Jan 21, 2026	51.24	51.30	50.30	51.06	546,328	+0.74(+1.47%)
Jan 20, 2026	50.21	50.39	49.92	50.32	343,295	+0.62(+1.25%)
Jan 19, 2026	49.49	49.77	49.36	49.70	321,952	+0.94(+1.93%)
Jan 16, 2026	48.85	49.07	48.24	48.76	170,671	-0.16(-0.33%)
Jan 15, 2026	48.92	49.08	48.86	48.92	203,479	-0.20(-0.41%)
Jan 14, 2026	49.07	49.20	48.70	49.12	258,149	+0.59(+1.22%)
Jan 13, 2026	48.74	49.03	48.42	48.53	212,999	-0.04(-0.08%)
Jan 12, 2026	48.55	48.90	48.54	48.57	530,941	+0.66(+1.38%)
Jan 09, 2026	47.63	47.91	47.49	47.91	136,726	+0.56(+1.18%)
Jan 08, 2026	46.82	47.38	46.79	47.35	156,516	+0.25(+0.53%)
Jan 07, 2026	46.82	47.16	46.64	47.10	166,855	-0.25(-0.53%)
Jan 06, 2026	46.85	47.41	46.85	47.35	175,191	+0.70(+1.50%)
Jan 05, 2026	46.57	46.70	46.41	46.65	336,526	+1.14(+2.50%)
Jan 02, 2026	45.93	45.93	45.31	45.51	260,037	+0.20(+0.44%)
Dec 31, 2025				45.31	0	-0.20(-0.44%)
Dec 30, 2025	45.95	46.05	45.46	45.51	133,595	+0.08(+0.18%)
Dec 29, 2025	46.03	46.03	45.09	45.43	355,582	-1.47(-3.13%)
Dec 24, 2025				46.90	0	-0.29(-0.61%)
Dec 23, 2025	46.90	47.21	46.52	47.19	224,835	+0.61(+1.31%)
Dec 22, 2025	46.45	46.61	46.33	46.58	233,303	+0.87(+1.90%)
Dec 19, 2025	45.58	45.91	45.45	45.71	84,925	+0.16(+0.35%)
Dec 18, 2025	45.67	45.99	45.36	45.55	182,890	-0.24(-0.52%)
Dec 17, 2025	45.64	45.81	45.53	45.79	123,781	+0.50(+1.10%)
Dec 16, 2025	45.35	45.54	45.08	45.29	170,880	-0.02(-0.04%)
Dec 15, 2025	45.59	45.64	45.15	45.31	137,242	+0.03(+0.07%)
Dec 12, 2025	45.75	45.81	44.89	45.28	210,528	+0.21(+0.47%)
Dec 11, 2025	44.56	45.16	44.56	45.07	130,706	+0.41(+0.92%)
Dec 10, 2025	44.34	44.72	44.21	44.66	99,162	+0.14(+0.31%)
Dec 09, 2025	44.36	44.61	44.31	44.52	135,147	+0.18(+0.41%)
Dec 08, 2025	44.41	44.43	44.11	44.34	65,041	+0.00(+0.00%)
Dec 05, 2025	45.00	45.17	44.34	44.34	119,590	-0.56(-1.25%)
Dec 04, 2025	44.92	44.96	44.70	44.90	52,190	-0.01(-0.02%)
Dec 03, 2025	45.15	45.19	44.76	44.91	78,486	-0.11(-0.24%)
Dec 02, 2025	45.33	45.33	44.48	45.02	144,946	-0.40(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.