Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.6800	0.6800	0.6600	0.6700	344,237	-0.01(-1.47%)
Mar 31, 2026	0.7100	0.7100	0.6700	0.6800	579,767	-0.01(-1.45%)
Mar 30, 2026	0.7000	0.7100	0.6600	0.6900	657,077	-0.01(-1.43%)
Mar 27, 2026	0.7200	0.7200	0.7000	0.7000	439,749	-0.01(-1.41%)
Mar 26, 2026	0.7200	0.7400	0.7100	0.7100	574,819	+0.00(+0.00%)
Mar 25, 2026	0.7000	0.7100	0.7000	0.7100	214,486	-0.01(-1.39%)
Mar 24, 2026	0.6900	0.7300	0.6900	0.7200	638,790	+0.03(+4.35%)
Mar 23, 2026	0.6900	0.6900	0.6800	0.6900	106,503	+0.01(+1.47%)
Mar 20, 2026	0.6900	0.6900	0.6700	0.6800	571,477	+0.01(+1.49%)
Mar 19, 2026	0.6900	0.7000	0.6700	0.6700	536,878	+0.00(+0.00%)
Mar 18, 2026	0.6800	0.6900	0.6700	0.6700	348,855	-0.01(-1.47%)
Mar 17, 2026	0.7000	0.7100	0.6800	0.6800	222,567	-0.02(-2.86%)
Mar 16, 2026	0.7200	0.7200	0.6800	0.7000	163,218	+0.01(+1.45%)
Mar 13, 2026	0.7100	0.7200	0.6800	0.6900	299,857	-0.01(-1.43%)
Mar 12, 2026	0.6800	0.7100	0.6600	0.7000	383,415	+0.03(+4.48%)
Mar 11, 2026	0.6700	0.6700	0.6600	0.6700	351,356	+0.00(+0.00%)
Mar 10, 2026	0.6700	0.6800	0.6600	0.6700	121,300	+0.00(+0.00%)
Mar 09, 2026	0.7100	0.7100	0.6700	0.6700	193,233	-0.02(-2.90%)
Mar 06, 2026	0.6900	0.6900	0.6800	0.6900	129,575	+0.01(+1.47%)
Mar 05, 2026	0.6900	0.7100	0.6800	0.6800	129,897	-0.02(-2.86%)
Mar 04, 2026	0.7100	0.7100	0.6900	0.7000	249,023	-0.02(-2.78%)
Mar 03, 2026	0.7300	0.7300	0.7100	0.7200	117,055	+0.00(+0.00%)
Mar 02, 2026	0.7500	0.7500	0.7100	0.7200	364,935	+0.01(+1.41%)
Feb 27, 2026	0.6900	0.7300	0.6900	0.7100	212,544	+0.03(+4.41%)
Feb 26, 2026	0.6900	0.6900	0.6800	0.6800	94,690	+0.00(+0.00%)
Feb 25, 2026	0.7000	0.7000	0.6800	0.6800	16,967	-0.01(-1.45%)
Feb 24, 2026	0.6800	0.6900	0.6600	0.6900	397,426	+0.00(+0.00%)
Feb 23, 2026	0.6900	0.7000	0.6800	0.6900	123,152	-0.01(-1.43%)
Feb 20, 2026	0.7100	0.7100	0.7000	0.7000	188,046	+0.00(+0.00%)
Feb 19, 2026	0.6900	0.7100	0.6800	0.7000	257,255	+0.01(+1.45%)
Feb 18, 2026	0.7000	0.7100	0.6700	0.6900	710,037	+0.00(+0.00%)
Feb 17, 2026	0.7000	0.7000	0.6800	0.6900	198,515	-0.02(-2.82%)
Feb 13, 2026				0.7100	0	-0.01(-1.39%)
Feb 12, 2026	0.7200	0.7300	0.7100	0.7200	180,581	-0.01(-1.37%)
Feb 11, 2026	0.7400	0.7400	0.7300	0.7300	110,651	-0.01(-1.35%)
Feb 10, 2026	0.7400	0.7400	0.7100	0.7400	417,785	+0.00(+0.00%)
Feb 09, 2026	0.7500	0.7400	0.7300	0.7400	149,653	+0.01(+1.37%)
Feb 06, 2026	0.7400	0.7400	0.7300	0.7300	166,566	+0.00(+0.00%)
Feb 05, 2026	0.7500	0.7500	0.7200	0.7300	462,621	-0.03(-3.95%)
Feb 04, 2026	0.7600	0.7600	0.7500	0.7600	184,243	+0.01(+1.33%)
Feb 03, 2026	0.7400	0.7500	0.7400	0.7500	79,051	+0.01(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.